Hare [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 0,000000000000000000 $ | 26,02 $ | N/A |
| 2026-06-03 | 0,000000000000000000 $ | 13,31 $ | 0,000000000000000027 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,89 $ | 0,000000000000000028 $ |
| 2026-06-01 | 0,000000000000000000 $ | 15,81 $ | 0,000000000000000030 $ |
| 2026-05-31 | 0,000000000000000000 $ | 35,11 $ | 0,000000000000000030 $ |
| 2026-05-30 | 0,000000000000000000 $ | 8,33 $ | 0,000000000000000031 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,82 $ | 0,000000000000000027 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6,06 $ | 0,000000000000000027 $ |
| 2026-05-27 | 0,000000000000000000 $ | 591,37 $ | 0,000000000000000028 $ |
| 2026-05-26 | 0,000000000000000000 $ | 35,93 $ | 0,000000000000000028 $ |
| 2026-05-25 | 0,000000000000000000 $ | 17,44 $ | 0,000000000000000028 $ |
| 2026-05-24 | 0,000000000000000000 $ | 57,39 $ | 0,000000000000000028 $ |
| 2026-05-23 | 0,000000000000000000 $ | 44,39 $ | 0,000000000000000028 $ |
| 2026-05-22 | 0,000000000000000000 $ | 33,17 $ | 0,000000000000000028 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3,96 $ | 0,000000000000000028 $ |
| 2026-05-20 | 0,000000000000000000 $ | 195,24 $ | 0,000000000000000028 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,52 $ | 0,000000000000000027 $ |
| 2026-05-18 | 0,000000000000000000 $ | 64,17 $ | 0,000000000000000028 $ |
| 2026-05-17 | 0,000000000000000000 $ | 39,50 $ | 0,000000000000000028 $ |
| 2026-05-16 | 0,000000000000000000 $ | 11,71 $ | 0,000000000000000028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
