harmonybot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 63.389 $ | 69,34 $ | N/A |
| 2026-03-23 | 65.626 $ | 11,50 $ | 0,000000662818 $ |
| 2026-03-22 | 67.039 $ | 10,95 $ | 0,000000686208 $ |
| 2026-03-21 | 66.356 $ | 9,32 $ | 0,000000700987 $ |
| 2026-03-20 | 66.334 $ | 10,26 $ | 0,000000693847 $ |
| 2026-03-19 | 73.717 $ | 4,95 $ | 0,000000694125 $ |
| 2026-03-18 | 73.653 $ | 4,95 $ | 0,000000770465 $ |
| 2026-03-17 | 74.530 $ | 36,23 $ | 0,000000770140 $ |
| 2026-03-16 | 68.185 $ | 2,67 $ | 0,000000779310 $ |
| 2026-03-15 | 65.080 $ | 46,96 $ | 0,000000712964 $ |
| 2026-03-14 | 65.100 $ | 50,13 $ | 0,000000680519 $ |
| 2026-03-13 | 64.870 $ | 187,43 $ | 0,000000680713 $ |
| 2026-03-12 | 66.213 $ | 1,84 $ | 0,000000676813 $ |
| 2026-03-11 | 64.847 $ | 529,57 $ | 0,000000692345 $ |
| 2026-03-10 | 63.383 $ | 518,48 $ | 0,000000676986 $ |
| 2026-03-09 | 62.088 $ | 2,11 $ | 0,000000662805 $ |
| 2026-03-08 | 64.258 $ | 102,08 $ | 0,000000649212 $ |
| 2026-03-07 | 63.310 $ | 82,32 $ | 0,000000671561 $ |
| 2026-03-06 | 66.495 $ | 143,79 $ | 0,000000661622 $ |
| 2026-03-05 | 68.321 $ | 157,65 $ | 0,000000695296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
