Harold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 49.541 $ | 40,72 $ | N/A |
| 2026-05-24 | 49.864 $ | 254,63 $ | 0,00005054 $ |
| 2026-05-23 | 59.788 $ | 942,66 $ | 0,00005057 $ |
| 2026-05-22 | 58.419 $ | 839,70 $ | 0,00006086 $ |
| 2026-05-21 | 99.673 $ | 169,42 $ | 0,00005926 $ |
| 2026-05-20 | 57.087 $ | 1.056,60 $ | 0,00010109 $ |
| 2026-05-19 | 66.390 $ | 503,41 $ | 0,00005771 $ |
| 2026-05-18 | 67.882 $ | 475,36 $ | 0,00006720 $ |
| 2026-05-17 | 126.645 $ | 109,83 $ | 0,00006886 $ |
| 2026-05-16 | 70.863 $ | 399,03 $ | 0,00012844 $ |
| 2026-05-15 | 56.063 $ | 2.542,93 $ | 0,00007186 $ |
| 2026-05-14 | 55.990 $ | 4.039,34 $ | 0,00005685 $ |
| 2026-05-13 | 59.236 $ | 5.066,41 $ | 0,00005678 $ |
| 2026-05-12 | 59.226 $ | 5.397,20 $ | 0,00006036 $ |
| 2026-05-11 | 60.778 $ | 2.542,96 $ | 0,00006008 $ |
| 2026-05-10 | 52.647 $ | 5.632,94 $ | 0,00006164 $ |
| 2026-05-09 | 55.880 $ | 983,28 $ | 0,00005339 $ |
| 2026-05-08 | 48.837 $ | 145,00 $ | 0,00006354 $ |
| 2026-05-07 | 49.141 $ | 658,00 $ | 0,00004953 $ |
| 2026-05-06 | 48.007 $ | 103,04 $ | 0,00004959 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
