Harold Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 2.706.730 $ | 37.603 $ | N/A |
| 2026-05-13 | 2.884.670 $ | 27.855 $ | 0,00270673 $ |
| 2026-05-12 | 2.974.451 $ | 29.064 $ | 0,00288480 $ |
| 2026-05-11 | 2.923.358 $ | 31.719 $ | 0,00296603 $ |
| 2026-05-10 | 2.919.132 $ | 42.326 $ | 0,00292534 $ |
| 2026-05-09 | 2.781.312 $ | 31.635 $ | 0,00292356 $ |
| 2026-05-08 | 2.735.324 $ | 36.677 $ | 0,00278143 $ |
| 2026-05-07 | 2.850.187 $ | 28.894 $ | 0,00273668 $ |
| 2026-05-06 | 2.800.498 $ | 52.423 $ | 0,00285031 $ |
| 2026-05-05 | 2.600.655 $ | 76.982 $ | 0,00280062 $ |
| 2026-05-04 | 2.528.174 $ | 33.178 $ | 0,00260078 $ |
| 2026-05-03 | 2.276.046 $ | 79.383 $ | 0,00252821 $ |
| 2026-05-02 | 1.817.164 $ | 53.596 $ | 0,00227615 $ |
| 2026-05-01 | 2.000.247 $ | 43.863 $ | 0,00181724 $ |
| 2026-04-30 | 1.840.653 $ | 73.996 $ | 0,00200038 $ |
| 2026-04-29 | 1.558.315 $ | 25.251 $ | 0,00184078 $ |
| 2026-04-28 | 1.455.040 $ | 25.560 $ | 0,00155838 $ |
| 2026-04-27 | 1.406.721 $ | 26.403 $ | 0,00145517 $ |
| 2026-04-26 | 1.379.339 $ | 65.986 $ | 0,00141152 $ |
| 2026-04-25 | 1.320.624 $ | 82.899 $ | 0,00137940 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
