Harry Pepe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 6.323,25 $ | 1,37 $ | N/A |
| 2026-10-31 | 6.538,94 $ | 1,35 $ | 0,00000632 $ |
| 2026-10-30 | 6.562,58 $ | 2,86 $ | 0,00000654 $ |
| 2026-10-29 | 6.951,82 $ | 13,31 $ | 0,00000656 $ |
| 2026-10-28 | 6.875,70 $ | 74,13 $ | 0,00000695 $ |
| 2026-10-27 | 6.804,41 $ | 1,13 $ | 0,00000688 $ |
| 2026-10-24 | 6.926,48 $ | 1,16 $ | 0,00000681 $ |
| 2026-10-23 | 7.122,46 $ | 1,38 $ | 0,00000693 $ |
| 2026-10-22 | 7.345,48 $ | 1,49 $ | 0,00000712 $ |
| 2026-10-21 | 7.310,82 $ | 28,44 $ | 0,00000735 $ |
| 2026-10-20 | 7.192,69 $ | 1,070 $ | 0,00000731 $ |
| 2026-10-19 | 7.237,53 $ | 1,044 $ | 0,00000719 $ |
| 2026-10-18 | 7.191,33 $ | 1,29 $ | 0,00000724 $ |
| 2026-10-17 | 7.255,77 $ | 24,93 $ | 0,00000719 $ |
| 2026-10-16 | 7.418,75 $ | 2,11 $ | 0,00000726 $ |
| 2026-10-15 | 7.324,07 $ | 3,85 $ | 0,00000742 $ |
| 2026-10-14 | 7.496,97 $ | 2,87 $ | 0,00000733 $ |
| 2026-10-13 | 7.408,94 $ | 130,62 $ | 0,00000750 $ |
| 2026-10-12 | 8.152,58 $ | 2,91 $ | 0,00000741 $ |
| 2026-10-10 | 8.078,94 $ | 133,87 $ | 0,00000815 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
