Provenance Blockchain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 370.531.415 $ | 2.946,24 $ | N/A |
| 2026-11-05 | 374.477.264 $ | 2.253,60 $ | 0,00618916 $ |
| 2026-11-04 | 375.824.536 $ | 2.289,06 $ | 0,00625898 $ |
| 2026-11-03 | 387.446.761 $ | 32.823 $ | 0,00628551 $ |
| 2026-11-02 | 446.205.284 $ | 66.668 $ | 0,00648400 $ |
| 2026-11-01 | 404.738.571 $ | 2.785,30 $ | 0,00747211 $ |
| 2026-10-31 | 443.993.917 $ | 35.921 $ | 0,00678205 $ |
| 2026-10-30 | 370.126.281 $ | 2.586,85 $ | 0,00744452 $ |
| 2026-10-29 | 443.181.203 $ | 16.927,02 $ | 0,00620987 $ |
| 2026-10-28 | 440.916.828 $ | 18.152,65 $ | 0,00744028 $ |
| 2026-10-27 | 469.543.649 $ | 57.750 $ | 0,00740693 $ |
| 2026-10-26 | 409.677.463 $ | 4.175,33 $ | 0,00789290 $ |
| 2026-10-25 | 382.374.994 $ | 2.056,51 $ | 0,00689099 $ |
| 2026-10-24 | 382.463.887 $ | 2.238,36 $ | 0,00643577 $ |
| 2026-10-23 | 411.206.411 $ | 5.002,08 $ | 0,00644139 $ |
| 2026-10-22 | 386.948.461 $ | 106.254 $ | 0,00692985 $ |
| 2026-10-21 | 443.605.184 $ | 41.722 $ | 0,00652517 $ |
| 2026-10-20 | 384.629.705 $ | 71.516 $ | 0,00748540 $ |
| 2026-10-19 | 431.849.382 $ | 7.998,51 $ | 0,00649439 $ |
| 2026-10-18 | 387.099.691 $ | 1.736,68 $ | 0,00729634 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
