Provenance Blockchain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 714.822.574 $ | 165.324 $ | N/A |
| 2026-04-27 | 612.207.141 $ | 9.793,88 $ | 0,01246550 $ |
| 2026-04-26 | 582.043.025 $ | 14.415,19 $ | 0,01068302 $ |
| 2026-04-25 | 588.383.700 $ | 20.809 $ | 0,01016341 $ |
| 2026-04-24 | 620.545.805 $ | 18.054,79 $ | 0,01028292 $ |
| 2026-04-23 | 580.925.939 $ | 29.305 $ | 0,01085240 $ |
| 2026-04-22 | 646.562.434 $ | 7.678,74 $ | 0,01016478 $ |
| 2026-04-21 | 590.663.222 $ | 17.818,87 $ | 0,01131992 $ |
| 2026-04-20 | 638.567.612 $ | 13.566,65 $ | 0,01035100 $ |
| 2026-04-19 | 668.652.393 $ | 12.007,12 $ | 0,01119519 $ |
| 2026-04-18 | 611.009.910 $ | 21.106 $ | 0,01172995 $ |
| 2026-04-17 | 670.243.129 $ | 10.517,02 $ | 0,01075110 $ |
| 2026-04-16 | 690.366.251 $ | 32.499 $ | 0,01177450 $ |
| 2026-04-15 | 630.019.566 $ | 40.183 $ | 0,01213511 $ |
| 2026-04-14 | 698.325.487 $ | 10.415,89 $ | 0,01108161 $ |
| 2026-04-13 | 650.983.128 $ | 9.652,37 $ | 0,01231994 $ |
| 2026-04-12 | 652.597.596 $ | 51.686 $ | 0,01148093 $ |
| 2026-04-11 | 594.724.553 $ | 9.087,50 $ | 0,01150189 $ |
| 2026-04-10 | 587.070.447 $ | 8.863,77 $ | 0,01048870 $ |
| 2026-04-09 | 591.113.065 $ | 2.923,73 $ | 0,01036063 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
