HashAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 2.206.927 $ | 88.427 $ | N/A |
| 2026-04-16 | 2.210.564 $ | 86.226 $ | 0,00002640 $ |
| 2026-04-15 | 2.153.250 $ | 94.257 $ | 0,00002644 $ |
| 2026-04-14 | 2.165.552 $ | 91.594 $ | 0,00002576 $ |
| 2026-04-13 | 2.080.793 $ | 81.417 $ | 0,00002606 $ |
| 2026-04-12 | 2.222.028 $ | 88.241 $ | 0,00002504 $ |
| 2026-04-11 | 2.249.193 $ | 107.582 $ | 0,00002675 $ |
| 2026-04-10 | 2.043.952 $ | 116.606 $ | 0,00002707 $ |
| 2026-04-09 | 2.260.600 $ | 100.873 $ | 0,00002463 $ |
| 2026-04-08 | 2.418.651 $ | 109.391 $ | 0,00002727 $ |
| 2026-04-07 | 2.348.284 $ | 95.952 $ | 0,00002923 $ |
| 2026-04-06 | 2.316.448 $ | 88.780 $ | 0,00002838 $ |
| 2026-04-05 | 2.317.520 $ | 88.641 $ | 0,00002808 $ |
| 2026-04-04 | 2.343.228 $ | 96.838 $ | 0,00002809 $ |
| 2026-04-03 | 2.465.903 $ | 101.801 $ | 0,00002837 $ |
| 2026-04-02 | 2.571.841 $ | 136.227 $ | 0,00002993 $ |
| 2026-04-01 | 2.977.555 $ | 85.759 $ | 0,00003130 $ |
| 2026-03-31 | 2.933.463 $ | 82.656 $ | 0,00003618 $ |
| 2026-03-30 | 2.882.937 $ | 97.130 $ | 0,00003561 $ |
| 2026-03-29 | 3.019.766 $ | 88.218 $ | 0,00003502 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
