HashAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 1.368.746 $ | 81.550 $ | N/A |
| 2026-06-08 | 1.353.014 $ | 86.006 $ | 0,00001615 $ |
| 2026-06-07 | 1.210.649 $ | 81.106 $ | 0,00001596 $ |
| 2026-06-06 | 1.224.256 $ | 87.014 $ | 0,00001429 $ |
| 2026-06-05 | 1.324.858 $ | 81.130 $ | 0,00001442 $ |
| 2026-06-04 | 1.364.284 $ | 80.505 $ | 0,00001563 $ |
| 2026-06-03 | 1.388.016 $ | 84.544 $ | 0,00001610 $ |
| 2026-06-02 | 1.540.065 $ | 87.069 $ | 0,00001638 $ |
| 2026-06-01 | 1.631.512 $ | 79.335 $ | 0,00001819 $ |
| 2026-05-31 | 1.641.307 $ | 85.838 $ | 0,00001931 $ |
| 2026-05-30 | 1.633.310 $ | 85.132 $ | 0,00001938 $ |
| 2026-05-29 | 1.619.443 $ | 83.450 $ | 0,00001927 $ |
| 2026-05-28 | 1.617.231 $ | 81.335 $ | 0,00001911 $ |
| 2026-05-27 | 1.695.334 $ | 84.216 $ | 0,00001908 $ |
| 2026-05-26 | 1.719.330 $ | 81.611 $ | 0,00002000 $ |
| 2026-05-25 | 1.683.732 $ | 81.770 $ | 0,00002029 $ |
| 2026-05-24 | 1.639.114 $ | 83.497 $ | 0,00001987 $ |
| 2026-05-23 | 1.658.107 $ | 83.452 $ | 0,00001935 $ |
| 2026-05-22 | 1.688.315 $ | 93.880 $ | 0,00001950 $ |
| 2026-05-21 | 1.744.838 $ | 84.213 $ | 0,00001985 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
