Hawk Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 1.977.888 $ | 1.477,86 $ | N/A |
| 2026-10-21 | 1.996.516 $ | 2.821,53 $ | 0,00003662 $ |
| 2026-10-20 | 2.021.986 $ | 5.686,97 $ | 0,00003697 $ |
| 2026-10-19 | 2.149.398 $ | 1.685,15 $ | 0,00003744 $ |
| 2026-10-18 | 2.171.733 $ | 4.106,86 $ | 0,00003980 $ |
| 2026-10-17 | 2.197.412 $ | 5.313,38 $ | 0,00004021 $ |
| 2026-10-16 | 2.274.717 $ | 4.438,77 $ | 0,00004069 $ |
| 2026-10-15 | 2.225.430 $ | 4.159,22 $ | 0,00004212 $ |
| 2026-10-14 | 2.128.282 $ | 5.676,88 $ | 0,00004120 $ |
| 2026-10-13 | 1.990.436 $ | 2.796,56 $ | 0,00003940 $ |
| 2026-10-12 | 2.010.512 $ | 2.329,78 $ | 0,00003685 $ |
| 2026-10-11 | 2.080.127 $ | 808,04 $ | 0,00003722 $ |
| 2026-10-10 | 2.061.408 $ | 934,40 $ | 0,00003851 $ |
| 2026-10-09 | 2.083.337 $ | 982,51 $ | 0,00003816 $ |
| 2026-10-08 | 2.098.753 $ | 1.382,44 $ | 0,00003857 $ |
| 2026-10-07 | 2.055.759 $ | 4.065,85 $ | 0,00003886 $ |
| 2026-10-06 | 2.114.057 $ | 1.794,16 $ | 0,00003806 $ |
| 2026-10-05 | 2.120.345 $ | 1.809,21 $ | 0,00003914 $ |
| 2026-10-04 | 2.146.108 $ | 5.899,29 $ | 0,00003925 $ |
| 2026-10-03 | 2.269.768 $ | 2.595,84 $ | 0,00003973 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
