Hawk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.572.006 $ | 4.523,54 $ | N/A |
| 2026-06-01 | 1.599.303 $ | 3.799,28 $ | 0,00002903 $ |
| 2026-05-31 | 1.687.225 $ | 1.098,28 $ | 0,00002953 $ |
| 2026-05-30 | 1.701.266 $ | 1.181,91 $ | 0,00003115 $ |
| 2026-05-29 | 1.730.044 $ | 935,52 $ | 0,00003141 $ |
| 2026-05-28 | 1.751.218 $ | 647,06 $ | 0,00003194 $ |
| 2026-05-27 | 1.776.082 $ | 1.417,61 $ | 0,00003233 $ |
| 2026-05-26 | 1.800.073 $ | 902,38 $ | 0,00003279 $ |
| 2026-05-25 | 1.802.894 $ | 792,81 $ | 0,00003323 $ |
| 2026-05-24 | 1.809.578 $ | 1.605,45 $ | 0,00003329 $ |
| 2026-05-23 | 1.828.574 $ | 1.065,34 $ | 0,00003341 $ |
| 2026-05-22 | 1.861.019 $ | 1.531,76 $ | 0,00003376 $ |
| 2026-05-21 | 1.876.606 $ | 3.415,15 $ | 0,00003436 $ |
| 2026-05-20 | 1.955.690 $ | 819,63 $ | 0,00003465 $ |
| 2026-05-19 | 1.964.581 $ | 4.246,73 $ | 0,00003611 $ |
| 2026-05-18 | 2.077.379 $ | 3.330,93 $ | 0,00003627 $ |
| 2026-05-17 | 2.154.190 $ | 1.077,71 $ | 0,00003835 $ |
| 2026-05-16 | 2.169.502 $ | 13.276,00 $ | 0,00003977 $ |
| 2026-05-15 | 2.356.053 $ | 8.868,76 $ | 0,00004005 $ |
| 2026-05-14 | 2.080.637 $ | 6.630,11 $ | 0,00004349 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
