HBARX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 8.096,42 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 598,01 $ | 0,095574 $ |
| 2026-08-17 | 0,000000000000000000 $ | 137,29 $ | 0,093960 $ |
| 2026-08-16 | 0,000000000000000000 $ | 626,10 $ | 0,092048 $ |
| 2026-08-15 | 0,000000000000000000 $ | 17.154,49 $ | 0,092469 $ |
| 2026-08-14 | 0,000000000000000000 $ | 26,31 $ | 0,093340 $ |
| 2026-08-13 | 0,000000000000000000 $ | 98,86 $ | 0,093589 $ |
| 2026-08-12 | 0,000000000000000000 $ | 560,73 $ | 0,094507 $ |
| 2026-08-11 | 0,000000000000000000 $ | 4.433,15 $ | 0,094423 $ |
| 2026-08-10 | 0,000000000000000000 $ | 22.104 $ | 0,097535 $ |
| 2026-08-09 | 0,000000000000000000 $ | 621,02 $ | 0,098315 $ |
| 2026-08-08 | 0,000000000000000000 $ | 48,75 $ | 0,097561 $ |
| 2026-08-07 | 0,000000000000000000 $ | 20.909 $ | 0,097663 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.595,53 $ | 0,093073 $ |
| 2026-08-05 | 0,000000000000000000 $ | 96.804 $ | 0,095126 $ |
| 2026-08-04 | 0,000000000000000000 $ | 64.494 $ | 0,098502 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.077,53 $ | 0,099671 $ |
| 2026-08-02 | 0,000000000000000000 $ | 351,71 $ | 0,099258 $ |
| 2026-08-01 | 0,000000000000000000 $ | 98.511 $ | 0,098048 $ |
| 2026-07-31 | 0,000000000000000000 $ | 40.265 $ | 0,096825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
