HBARX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 22.295 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 621,02 $ | 0,098016 $ |
| 2026-08-08 | 0,000000000000000000 $ | 48,75 $ | 0,097561 $ |
| 2026-08-07 | 0,000000000000000000 $ | 20.909 $ | 0,097663 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.595,53 $ | 0,093073 $ |
| 2026-08-05 | 0,000000000000000000 $ | 96.804 $ | 0,095126 $ |
| 2026-08-04 | 0,000000000000000000 $ | 64.494 $ | 0,098502 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.077,53 $ | 0,099671 $ |
| 2026-08-02 | 0,000000000000000000 $ | 351,71 $ | 0,099258 $ |
| 2026-08-01 | 0,000000000000000000 $ | 98.511 $ | 0,098048 $ |
| 2026-07-31 | 0,000000000000000000 $ | 40.265 $ | 0,096825 $ |
| 2026-07-30 | 0,000000000000000000 $ | 52,18 $ | 0,095127 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.793,54 $ | 0,097507 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.288,57 $ | 0,099138 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.446,60 $ | 0,094376 $ |
| 2026-07-26 | 0,000000000000000000 $ | 638,77 $ | 0,098421 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.670,90 $ | 0,102770 $ |
| 2026-07-24 | 0,000000000000000000 $ | 342,24 $ | 0,098095 $ |
| 2026-07-23 | 0,000000000000000000 $ | 25.866 $ | 0,099749 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.133,39 $ | 0,102603 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
