HDOKI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 88.927 $ | 207,48 $ | N/A |
| 2026-03-26 | 88.953 $ | 41,98 $ | 0,00008205 $ |
| 2026-03-25 | 88.942 $ | 184,16 $ | 0,00008207 $ |
| 2026-03-24 | 88.958 $ | 139,96 $ | 0,00008206 $ |
| 2026-03-23 | 88.964 $ | 146,84 $ | 0,00008208 $ |
| 2026-03-22 | 93.299 $ | 151,97 $ | 0,00008208 $ |
| 2026-03-21 | 93.292 $ | 159,10 $ | 0,00008608 $ |
| 2026-03-20 | 93.322 $ | 112,00 $ | 0,00008608 $ |
| 2026-03-19 | 93.322 $ | 313,28 $ | 0,00008610 $ |
| 2026-03-18 | 93.339 $ | 150,03 $ | 0,00008610 $ |
| 2026-03-17 | 93.323 $ | 53,00 $ | 0,00008612 $ |
| 2026-03-16 | 93.336 $ | 214,04 $ | 0,00008610 $ |
| 2026-03-15 | 93.336 $ | 107,02 $ | 0,00008611 $ |
| 2026-03-14 | 93.323 $ | 122,38 $ | 0,00008611 $ |
| 2026-03-13 | 93.315 $ | 120,08 $ | 0,00008611 $ |
| 2026-03-12 | 93.330 $ | 72,01 $ | 0,00008610 $ |
| 2026-03-11 | 93.322 $ | 204,68 $ | 0,00008611 $ |
| 2026-03-10 | 92.246 $ | 104,17 $ | 0,00008610 $ |
| 2026-03-09 | 92.236 $ | 153,82 $ | 0,00008511 $ |
| 2026-03-08 | 94.405 $ | 121,08 $ | 0,00008510 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
