HDOKI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 89.121 $ | 100,03 $ | N/A |
| 2026-04-14 | 89.114 $ | 336,22 $ | 0,00008223 $ |
| 2026-04-13 | 87.907 $ | 231,18 $ | 0,00008222 $ |
| 2026-04-12 | 89.115 $ | 102,03 $ | 0,00008111 $ |
| 2026-04-11 | 89.114 $ | 134,04 $ | 0,00008222 $ |
| 2026-04-10 | 89.092 $ | 193,85 $ | 0,00008222 $ |
| 2026-04-09 | 87.897 $ | 298,39 $ | 0,00008220 $ |
| 2026-04-08 | 85.721 $ | 147,69 $ | 0,00008110 $ |
| 2026-04-07 | 85.726 $ | 109,99 $ | 0,00007909 $ |
| 2026-04-06 | 85.699 $ | 203,84 $ | 0,00007909 $ |
| 2026-04-05 | 85.722 $ | 139,98 $ | 0,00007907 $ |
| 2026-04-04 | 85.722 $ | 137,99 $ | 0,00007909 $ |
| 2026-04-03 | 85.731 $ | 233,69 $ | 0,00007909 $ |
| 2026-04-02 | 86.799 $ | 140,12 $ | 0,00007910 $ |
| 2026-04-01 | 85.653 $ | 146,76 $ | 0,00008008 $ |
| 2026-03-31 | 86.742 $ | 173,85 $ | 0,00007903 $ |
| 2026-03-30 | 86.745 $ | 166,86 $ | 0,00008003 $ |
| 2026-03-29 | 86.747 $ | 60,95 $ | 0,00008003 $ |
| 2026-03-28 | 87.834 $ | 209,34 $ | 0,00008004 $ |
| 2026-03-27 | 88.927 $ | 207,48 $ | 0,00008104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
