HeavyPulp Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 191.310 $ | 12.696,34 $ | N/A |
| 2026-05-08 | 173.950 $ | 13.513,66 $ | 0,00019136 $ |
| 2026-05-07 | 203.245 $ | 30.740 $ | 0,00017399 $ |
| 2026-05-06 | 220.089 $ | 50.023 $ | 0,00020329 $ |
| 2026-05-05 | 196.038 $ | 110.528 $ | 0,00021722 $ |
| 2026-05-04 | 132.134 $ | 47.813 $ | 0,00018791 $ |
| 2026-05-03 | 146.472 $ | 58.401 $ | 0,00013268 $ |
| 2026-05-02 | 184.962 $ | 54.666 $ | 0,00015089 $ |
| 2026-05-01 | 197.815 $ | 51.883 $ | 0,00018501 $ |
| 2026-04-30 | 211.368 $ | 60.060 $ | 0,00019767 $ |
| 2026-04-29 | 186.410 $ | 60.200 $ | 0,00021142 $ |
| 2026-04-28 | 198.285 $ | 62.619 $ | 0,00018646 $ |
| 2026-04-27 | 254.141 $ | 55.655 $ | 0,00019856 $ |
| 2026-04-26 | 250.224 $ | 77.583 $ | 0,00025420 $ |
| 2026-04-25 | 272.086 $ | 214.209 $ | 0,00024929 $ |
| 2026-04-24 | 180.614 $ | 69.249 $ | 0,00027292 $ |
| 2026-04-23 | 182.915 $ | 67.173 $ | 0,00018076 $ |
| 2026-04-22 | 187.088 $ | 58.476 $ | 0,00018296 $ |
| 2026-04-21 | 198.613 $ | 54.363 $ | 0,00018672 $ |
| 2026-04-20 | 217.342 $ | 103.227 $ | 0,00019866 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
