Hedera Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 2.995.635.603 $ | 47.464.482 $ | N/A |
| 2026-11-06 | 2.990.722.858 $ | 74.731.820 $ | 0,067580 $ |
| 2026-11-05 | 3.221.896.684 $ | 72.185.239 $ | 0,067469 $ |
| 2026-11-04 | 3.082.319.766 $ | 41.267.607 $ | 0,072684 $ |
| 2026-11-03 | 3.087.313.805 $ | 41.320.377 $ | 0,069536 $ |
| 2026-11-02 | 3.177.601.181 $ | 37.971.438 $ | 0,069648 $ |
| 2026-11-01 | 3.182.635.947 $ | 45.561.721 $ | 0,071685 $ |
| 2026-10-31 | 3.203.409.512 $ | 90.861.082 $ | 0,071799 $ |
| 2026-10-30 | 3.054.451.458 $ | 134.770.840 $ | 0,072267 $ |
| 2026-10-29 | 3.318.747.605 $ | 86.067.961 $ | 0,068907 $ |
| 2026-10-28 | 3.367.969.016 $ | 71.993.207 $ | 0,074869 $ |
| 2026-10-27 | 3.422.891.897 $ | 64.424.109 $ | 0,075980 $ |
| 2026-10-26 | 3.432.377.776 $ | 52.616.850 $ | 0,077219 $ |
| 2026-10-25 | 3.449.666.283 $ | 63.959.806 $ | 0,077433 $ |
| 2026-10-24 | 3.431.676.740 $ | 89.205.213 $ | 0,077823 $ |
| 2026-10-23 | 3.516.876.022 $ | 99.237.416 $ | 0,077417 $ |
| 2026-10-22 | 3.693.945.008 $ | 100.428.017 $ | 0,079880 $ |
| 2026-10-21 | 3.709.058.653 $ | 98.507.422 $ | 0,083902 $ |
| 2026-10-20 | 3.653.226.065 $ | 96.570.643 $ | 0,084245 $ |
| 2026-10-19 | 3.757.589.758 $ | 211.010.000 $ | 0,082977 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
