Hedera Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 4.116.872.033 $ | 452.367.798 $ | N/A |
| 2026-05-30 | 4.298.397.015 $ | 318.919.659 $ | 0,094952 $ |
| 2026-05-29 | 3.959.232.875 $ | 259.043.585 $ | 0,099100 $ |
| 2026-05-28 | 3.712.169.529 $ | 50.057.661 $ | 0,091254 $ |
| 2026-05-27 | 3.753.995.021 $ | 52.773.771 $ | 0,085590 $ |
| 2026-05-26 | 3.819.220.274 $ | 41.749.338 $ | 0,086549 $ |
| 2026-05-25 | 3.835.437.231 $ | 38.877.325 $ | 0,088064 $ |
| 2026-05-24 | 3.888.136.070 $ | 67.967.103 $ | 0,088420 $ |
| 2026-05-23 | 3.810.348.714 $ | 75.063.093 $ | 0,089666 $ |
| 2026-05-22 | 3.895.420.009 $ | 49.313.213 $ | 0,087875 $ |
| 2026-05-21 | 3.846.800.374 $ | 37.435.692 $ | 0,089843 $ |
| 2026-05-20 | 3.841.596.597 $ | 40.113.824 $ | 0,088698 $ |
| 2026-05-19 | 3.906.500.958 $ | 52.437.076 $ | 0,088549 $ |
| 2026-05-18 | 3.880.825.735 $ | 39.290.204 $ | 0,090039 $ |
| 2026-05-17 | 3.955.765.611 $ | 42.582.891 $ | 0,089736 $ |
| 2026-05-16 | 4.026.134.022 $ | 64.694.212 $ | 0,091198 $ |
| 2026-05-15 | 4.114.665.268 $ | 92.004.169 $ | 0,092827 $ |
| 2026-05-14 | 4.055.277.098 $ | 75.049.912 $ | 0,094878 $ |
| 2026-05-13 | 4.066.425.384 $ | 74.264.972 $ | 0,093514 $ |
| 2026-05-12 | 4.200.431.158 $ | 87.103.151 $ | 0,093775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
