Hedera Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 3.065.404.582 $ | 73.107.736 $ | N/A |
| 2026-06-30 | 3.018.913.329 $ | 67.581.981 $ | 0,069416 $ |
| 2026-06-29 | 3.111.240.366 $ | 53.323.041 $ | 0,071567 $ |
| 2026-06-28 | 3.084.126.522 $ | 43.093.333 $ | 0,070943 $ |
| 2026-06-27 | 3.123.612.103 $ | 52.103.967 $ | 0,071851 $ |
| 2026-06-26 | 3.075.432.562 $ | 68.414.346 $ | 0,070743 $ |
| 2026-06-25 | 3.189.016.246 $ | 72.372.915 $ | 0,073356 $ |
| 2026-06-24 | 3.285.067.662 $ | 81.462.140 $ | 0,075565 $ |
| 2026-06-23 | 3.369.665.070 $ | 50.098.143 $ | 0,077511 $ |
| 2026-06-22 | 3.420.741.097 $ | 51.387.837 $ | 0,078686 $ |
| 2026-06-21 | 3.391.794.347 $ | 40.596.532 $ | 0,078020 $ |
| 2026-06-20 | 3.502.433.602 $ | 50.731.274 $ | 0,080565 $ |
| 2026-06-19 | 3.496.995.012 $ | 58.988.027 $ | 0,080440 $ |
| 2026-06-18 | 3.485.654.190 $ | 74.214.160 $ | 0,080179 $ |
| 2026-06-17 | 3.528.132.640 $ | 84.914.184 $ | 0,081156 $ |
| 2026-06-16 | 3.503.805.742 $ | 79.733.318 $ | 0,080597 $ |
| 2026-06-15 | 3.588.193.015 $ | 92.610.714 $ | 0,082538 $ |
| 2026-06-14 | 3.518.313.328 $ | 59.439.210 $ | 0,081117 $ |
| 2026-06-13 | 3.394.952.004 $ | 42.794.856 $ | 0,078273 $ |
| 2026-06-12 | 3.375.399.949 $ | 59.606.782 $ | 0,077822 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
