Hedera Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 3.080.951.468 $ | 65.823.654 $ | N/A |
| 2026-06-26 | 3.190.818.844 $ | 72.449.764 $ | 0,070857 $ |
| 2026-06-25 | 3.279.517.135 $ | 81.419.417 $ | 0,073383 $ |
| 2026-06-24 | 3.368.420.252 $ | 47.754.931 $ | 0,075428 $ |
| 2026-06-23 | 3.415.925.846 $ | 51.380.615 $ | 0,077492 $ |
| 2026-06-22 | 3.395.116.095 $ | 41.048.919 $ | 0,078577 $ |
| 2026-06-21 | 3.500.700.622 $ | 50.806.154 $ | 0,078091 $ |
| 2026-06-20 | 3.488.781.006 $ | 58.257.440 $ | 0,080527 $ |
| 2026-06-19 | 3.484.570.647 $ | 74.959.394 $ | 0,080269 $ |
| 2026-06-18 | 3.525.003.722 $ | 83.279.336 $ | 0,080154 $ |
| 2026-06-17 | 3.504.538.068 $ | 76.741.817 $ | 0,081139 $ |
| 2026-06-16 | 3.585.857.335 $ | 102.121.389 $ | 0,080574 $ |
| 2026-06-15 | 3.515.975.077 $ | 62.353.566 $ | 0,082487 $ |
| 2026-06-14 | 3.395.208.069 $ | 45.605.278 $ | 0,081059 $ |
| 2026-06-13 | 3.373.640.828 $ | 66.798.360 $ | 0,078281 $ |
| 2026-06-12 | 3.439.723.387 $ | 68.235.028 $ | 0,077758 $ |
| 2026-06-11 | 3.369.319.395 $ | 57.157.780 $ | 0,079292 $ |
| 2026-06-10 | 3.440.493.153 $ | 50.762.746 $ | 0,077682 $ |
| 2026-06-09 | 3.527.197.591 $ | 52.256.420 $ | 0,079341 $ |
| 2026-06-08 | 3.548.897.869 $ | 59.473.727 $ | 0,081312 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
