Hedron Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 788,93 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 531,75 $ | 0,000000008912 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.098,83 $ | 0,000000009834 $ |
| 2026-08-31 | 0,000000000000000000 $ | 976,86 $ | 0,000000010663 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.400,56 $ | 0,000000012201 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.544,91 $ | 0,000000012741 $ |
| 2026-08-28 | 0,000000000000000000 $ | 246,80 $ | 0,000000011970 $ |
| 2026-08-27 | 0,000000000000000000 $ | 988,05 $ | 0,000000011995 $ |
| 2026-08-26 | 0,000000000000000000 $ | 632,77 $ | 0,000000011088 $ |
| 2026-08-25 | 0,000000000000000000 $ | 298,82 $ | 0,000000011310 $ |
| 2026-08-24 | 0,000000000000000000 $ | 3.084,87 $ | 0,000000010618 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.150,79 $ | 0,000000011699 $ |
| 2026-08-22 | 0,000000000000000000 $ | 253,81 $ | 0,000000009335 $ |
| 2026-08-21 | 0,000000000000000000 $ | 542,01 $ | 0,000000009620 $ |
| 2026-08-20 | 0,000000000000000000 $ | 492,36 $ | 0,000000009240 $ |
| 2026-08-19 | 0,000000000000000000 $ | 250,81 $ | 0,000000008411 $ |
| 2026-08-18 | 0,000000000000000000 $ | 172,74 $ | 0,000000008133 $ |
| 2026-08-17 | 0,000000000000000000 $ | 444,42 $ | 0,000000007227 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.578,16 $ | 0,000000007851 $ |
| 2026-08-15 | 0,000000000000000000 $ | 235,32 $ | 0,000000007867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
