Hedron Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 1.123,07 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 349,09 $ | 0,000000003378 $ |
| 2026-10-17 | 0,000000000000000000 $ | 223,61 $ | 0,000000002890 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.236,79 $ | 0,000000003379 $ |
| 2026-10-15 | 0,000000000000000000 $ | 5.147,70 $ | 0,000000003381 $ |
| 2026-10-14 | 0,000000000000000000 $ | 84,55 $ | 0,000000003345 $ |
| 2026-10-13 | 0,000000000000000000 $ | 628,97 $ | 0,000000004634 $ |
| 2026-10-12 | 0,000000000000000000 $ | 164,59 $ | 0,000000004528 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.843,07 $ | 0,000000005378 $ |
| 2026-10-10 | 0,000000000000000000 $ | 40,09 $ | 0,000000004721 $ |
| 2026-10-09 | 0,000000000000000000 $ | 15,89 $ | 0,000000005034 $ |
| 2026-10-08 | 0,000000000000000000 $ | 160,49 $ | 0,000000004769 $ |
| 2026-10-07 | 0,000000000000000000 $ | 79,89 $ | 0,000000005086 $ |
| 2026-10-06 | 0,000000000000000000 $ | 414,76 $ | 0,000000004882 $ |
| 2026-10-05 | 0,000000000000000000 $ | 166,87 $ | 0,000000005429 $ |
| 2026-10-04 | 0,000000000000000000 $ | 51,66 $ | 0,000000005619 $ |
| 2026-10-03 | 0,000000000000000000 $ | 197,46 $ | 0,000000005303 $ |
| 2026-10-02 | 0,000000000000000000 $ | 120,38 $ | 0,000000005734 $ |
| 2026-10-01 | 0,000000000000000000 $ | 134,84 $ | 0,000000005700 $ |
| 2026-09-30 | 0,000000000000000000 $ | 468,82 $ | 0,000000006147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
