hehe Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 805.146 $ | 1.636,04 $ | N/A |
| 2026-10-23 | 817.218 $ | 6.441,65 $ | 0,00095770 $ |
| 2026-10-22 | 837.569 $ | 2.090,86 $ | 0,00097206 $ |
| 2026-10-21 | 823.484 $ | 744,09 $ | 0,00099627 $ |
| 2026-10-20 | 823.491 $ | 402,83 $ | 0,00097952 $ |
| 2026-10-19 | 803.013 $ | 1.709,18 $ | 0,00097952 $ |
| 2026-10-18 | 799.722 $ | 4.372,03 $ | 0,00095517 $ |
| 2026-10-17 | 810.498 $ | 2.139,25 $ | 0,00095125 $ |
| 2026-10-16 | 842.913 $ | 9.418,52 $ | 0,00096407 $ |
| 2026-10-15 | 826.479 $ | 1.871,78 $ | 0,00100263 $ |
| 2026-10-14 | 845.185 $ | 6.958,16 $ | 0,00098308 $ |
| 2026-10-13 | 815.662 $ | 1.093,05 $ | 0,00100533 $ |
| 2026-10-12 | 833.781 $ | 1.031,57 $ | 0,00097021 $ |
| 2026-10-11 | 828.798 $ | 14.047,71 $ | 0,00099176 $ |
| 2026-10-10 | 803.581 $ | 1.759,47 $ | 0,00098584 $ |
| 2026-10-09 | 809.643 $ | 16.220,33 $ | 0,00095584 $ |
| 2026-10-08 | 847.501 $ | 12.289,78 $ | 0,00096305 $ |
| 2026-10-07 | 819.937 $ | 12.751,05 $ | 0,00100808 $ |
| 2026-10-06 | 831.836 $ | 5.182,21 $ | 0,00097530 $ |
| 2026-10-05 | 871.808 $ | 2.341,71 $ | 0,00098945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
