HeLa USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 631.279 $ | 2.033.869 $ | N/A |
| 2026-05-24 | 631.344 $ | 2.059.079 $ | 0,999019 $ |
| 2026-05-23 | 631.371 $ | 2.065.015 $ | 0,998844 $ |
| 2026-05-22 | 631.506 $ | 2.048.839 $ | 0,998957 $ |
| 2026-05-21 | 631.512 $ | 2.071.275 $ | 0,999327 $ |
| 2026-05-20 | 631.478 $ | 2.054.949 $ | 0,999337 $ |
| 2026-05-19 | 631.688 $ | 2.065.186 $ | 0,999274 $ |
| 2026-05-18 | 631.680 $ | 2.065.719 $ | 0,999615 $ |
| 2026-05-17 | 631.746 $ | 2.062.835 $ | 0,999682 $ |
| 2026-05-16 | 631.785 $ | 2.079.526 $ | 0,999805 $ |
| 2026-05-15 | 622.023 $ | 2.052.807 $ | 0,999751 $ |
| 2026-05-14 | 621.748 $ | 2.047.517 $ | 0,999913 $ |
| 2026-05-13 | 621.931 $ | 2.055.821 $ | 0,999706 $ |
| 2026-05-12 | 621.875 $ | 2.064.272 $ | 1,000 $ |
| 2026-05-11 | 622.001 $ | 2.072.521 $ | 0,999855 $ |
| 2026-05-10 | 621.921 $ | 1.973.816 $ | 1,000 $ |
| 2026-05-09 | 622.083 $ | 2.067.489 $ | 0,999985 $ |
| 2026-05-08 | 616.068 $ | 2.009.057 $ | 1,000 $ |
| 2026-05-07 | 616.086 $ | 2.059.570 $ | 1,000 $ |
| 2026-05-06 | 616.112 $ | 2.045.218 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
