HeliChain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 527,46 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 130,58 $ | 0,00000454 $ |
| 2026-08-31 | 0,000000000000000000 $ | 75,03 $ | 0,00000481 $ |
| 2026-08-30 | 0,000000000000000000 $ | 105,54 $ | 0,00000458 $ |
| 2026-08-29 | 0,000000000000000000 $ | 11,40 $ | 0,00000567 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.887,00 $ | 0,00000433 $ |
| 2026-08-27 | 0,000000000000000000 $ | 35,96 $ | 0,00000426 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2,67 $ | 0,00000511 $ |
| 2026-08-23 | 0,000000000000000000 $ | 32,04 $ | 0,00000471 $ |
| 2026-08-22 | 0,000000000000000000 $ | 134,65 $ | 0,00000471 $ |
| 2026-08-21 | 0,000000000000000000 $ | 47,86 $ | 0,00000474 $ |
| 2026-08-20 | 0,000000000000000000 $ | 96,99 $ | 0,00000467 $ |
| 2026-08-19 | 0,000000000000000000 $ | 238,97 $ | 0,00000487 $ |
| 2026-08-18 | 0,000000000000000000 $ | 241,21 $ | 0,00000400 $ |
| 2026-08-17 | 0,000000000000000000 $ | 6,84 $ | 0,00000514 $ |
| 2026-08-16 | 0,000000000000000000 $ | 41,47 $ | 0,00000488 $ |
| 2026-08-15 | 0,000000000000000000 $ | 214,71 $ | 0,00000428 $ |
| 2026-08-14 | 0,000000000000000000 $ | 33,51 $ | 0,00000515 $ |
| 2026-08-13 | 0,000000000000000000 $ | 251,36 $ | 0,00000420 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2,49 $ | 0,00000469 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
