HeliChain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 29,83 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 149,29 $ | 0,00000475 $ |
| 2026-09-24 | 0,000000000000000000 $ | 21,30 $ | 0,00000476 $ |
| 2026-09-23 | 0,000000000000000000 $ | 190,53 $ | 0,00000476 $ |
| 2026-09-22 | 0,000000000000000000 $ | 183,51 $ | 0,00000467 $ |
| 2026-09-21 | 0,000000000000000000 $ | 303,62 $ | 0,00000489 $ |
| 2026-09-20 | 0,000000000000000000 $ | 60,83 $ | 0,00000539 $ |
| 2026-09-19 | 0,000000000000000000 $ | 87,64 $ | 0,00000498 $ |
| 2026-09-18 | 0,000000000000000000 $ | 407,49 $ | 0,00000498 $ |
| 2026-09-17 | 0,000000000000000000 $ | 72,52 $ | 0,00000503 $ |
| 2026-09-16 | 0,000000000000000000 $ | 21,49 $ | 0,00000474 $ |
| 2026-09-15 | 0,000000000000000000 $ | 79,55 $ | 0,00000486 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,98 $ | 0,00000503 $ |
| 2026-09-13 | 0,000000000000000000 $ | 17,36 $ | 0,00000494 $ |
| 2026-09-12 | 0,000000000000000000 $ | 53,56 $ | 0,00000494 $ |
| 2026-09-11 | 0,000000000000000000 $ | 51,34 $ | 0,00000496 $ |
| 2026-09-10 | 0,000000000000000000 $ | 300,83 $ | 0,00000496 $ |
| 2026-09-09 | 0,000000000000000000 $ | 80,14 $ | 0,00000435 $ |
| 2026-09-08 | 0,000000000000000000 $ | 171,34 $ | 0,00000442 $ |
| 2026-09-07 | 0,000000000000000000 $ | 317,71 $ | 0,00000451 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
