Helium Mobile Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 4.401.411 $ | 708,57 $ | N/A |
| 2026-11-01 | 4.473.004 $ | 773,96 $ | 0,00004930 $ |
| 2026-10-31 | 4.416.133 $ | 1.362,17 $ | 0,00005010 $ |
| 2026-10-30 | 4.491.898 $ | 2.204,23 $ | 0,00004946 $ |
| 2026-10-29 | 4.784.876 $ | 1.094,22 $ | 0,00005031 $ |
| 2026-10-28 | 4.803.935 $ | 2.352,74 $ | 0,00005359 $ |
| 2026-10-27 | 4.621.700 $ | 174,36 $ | 0,00005381 $ |
| 2026-10-26 | 4.710.117 $ | 602,46 $ | 0,00005177 $ |
| 2026-10-25 | 4.811.309 $ | 392,73 $ | 0,00005276 $ |
| 2026-10-24 | 4.859.582 $ | 575,54 $ | 0,00005389 $ |
| 2026-10-23 | 4.927.077 $ | 1.676,85 $ | 0,00005443 $ |
| 2026-10-22 | 5.127.079 $ | 5.285,09 $ | 0,00005519 $ |
| 2026-10-21 | 5.342.033 $ | 1.216,30 $ | 0,00005743 $ |
| 2026-10-20 | 5.094.961 $ | 3.707,35 $ | 0,00005983 $ |
| 2026-10-19 | 5.303.227 $ | 2.912,34 $ | 0,00005707 $ |
| 2026-10-18 | 5.206.446 $ | 1.829,10 $ | 0,00005940 $ |
| 2026-10-17 | 5.103.372 $ | 1.735,27 $ | 0,00005832 $ |
| 2026-10-16 | 5.272.796 $ | 1.954,85 $ | 0,00005716 $ |
| 2026-10-15 | 5.213.145 $ | 1.700,51 $ | 0,00005906 $ |
| 2026-10-14 | 5.496.973 $ | 1.227,91 $ | 0,00005839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
