Helix AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 332.983 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 289.785 $ | 0,060803 $ |
| 2026-11-05 | 0,000000000000000000 $ | 301.716 $ | 0,063924 $ |
| 2026-11-04 | 0,000000000000000000 $ | 283.590 $ | 0,066138 $ |
| 2026-11-03 | 0,000000000000000000 $ | 395.694 $ | 0,065297 $ |
| 2026-11-02 | 0,000000000000000000 $ | 421.606 $ | 0,065653 $ |
| 2026-11-01 | 0,000000000000000000 $ | 648.098 $ | 0,063792 $ |
| 2026-10-31 | 0,000000000000000000 $ | 460.769 $ | 0,063900 $ |
| 2026-10-30 | 0,000000000000000000 $ | 425.801 $ | 0,04792261 $ |
| 2026-10-29 | 0,000000000000000000 $ | 281.886 $ | 0,04798368 $ |
| 2026-10-28 | 0,000000000000000000 $ | 333.181 $ | 0,04916384 $ |
| 2026-10-27 | 0,000000000000000000 $ | 297.528 $ | 0,04809977 $ |
| 2026-10-26 | 0,000000000000000000 $ | 301.285 $ | 0,04731401 $ |
| 2026-10-25 | 0,000000000000000000 $ | 358.070 $ | 0,04863388 $ |
| 2026-10-24 | 0,000000000000000000 $ | 362.764 $ | 0,04894257 $ |
| 2026-10-23 | 0,000000000000000000 $ | 280.741 $ | 0,04941374 $ |
| 2026-10-22 | 0,000000000000000000 $ | 285.095 $ | 0,04832710 $ |
| 2026-10-21 | 0,000000000000000000 $ | 392.219 $ | 0,04816092 $ |
| 2026-10-20 | 0,000000000000000000 $ | 457.742 $ | 0,050350 $ |
| 2026-10-19 | 0,000000000000000000 $ | 405.421 $ | 0,04937039 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
