Helpful Coin Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-07	2.433,22 $	19,61 $	N/A
2026-11-06	2.454,98 $	1,23 $	0,00000244 $
2026-11-05	2.456,91 $	1,23 $	0,00000246 $
2026-11-02	2.603,14 $	1,30 $	0,00000246 $
2026-11-01	2.600,40 $	1,30 $	0,00000261 $
2026-10-28	2.795,10 $	2,80 $	0,00000260 $
2026-10-27	2.791,96 $	2,80 $	0,00000280 $
2026-10-09	3.059,89 $	3,37 $	0,00000280 $