HelpKidz Coin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 26.061 $ | 0,00000953 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 26.412 $ | 0,00000955 $ | 0,00000953 $ |
2024-05-03 | 0,000000000000000000 $ | 24.940 $ | 0,00000912 $ | 0,00000955 $ |
2024-05-02 | 0,000000000000000000 $ | 26.075 $ | 0,00000912 $ | 0,00000912 $ |
2024-05-01 | 0,000000000000000000 $ | 26.335 $ | 0,00000942 $ | 0,00000912 $ |
2024-04-30 | 0,000000000000000000 $ | 26.293 $ | 0,00000967 $ | 0,00000942 $ |
2024-04-29 | 0,000000000000000000 $ | 26.228 $ | 0,00000975 $ | 0,00000967 $ |
2024-04-28 | 0,000000000000000000 $ | 26.508 $ | 0,00000969 $ | 0,00000975 $ |
2024-04-27 | 0,000000000000000000 $ | 26.911 $ | 0,00000973 $ | 0,00000969 $ |
2024-04-26 | 0,000000000000000000 $ | 23.644 $ | 0,00000999 $ | 0,00000973 $ |
2024-04-25 | 0,000000000000000000 $ | 10.658,13 $ | 0,00000991 $ | 0,00000999 $ |
2024-04-24 | 0,000000000000000000 $ | 4.855,18 $ | 0,00000987 $ | 0,00000991 $ |
2024-04-23 | 0,000000000000000000 $ | 26.890 $ | 0,00000983 $ | 0,00000987 $ |
2024-04-22 | 0,000000000000000000 $ | 26.065 $ | 0,00000942 $ | 0,00000983 $ |
2024-04-21 | 0,000000000000000000 $ | 25.953 $ | 0,00000928 $ | 0,00000942 $ |
2024-04-20 | 0,000000000000000000 $ | 24.486 $ | 0,00000905 $ | 0,00000928 $ |
2024-04-19 | 0,000000000000000000 $ | 24.289 $ | 0,00000898 $ | 0,00000905 $ |
2024-04-18 | 0,000000000000000000 $ | 23.804 $ | 0,00000870 $ | 0,00000898 $ |
2024-04-17 | 0,000000000000000000 $ | 23.086 $ | 0,00000874 $ | 0,00000870 $ |
2024-04-16 | 0,000000000000000000 $ | 24.323 $ | 0,00000899 $ | 0,00000874 $ |
2024-04-15 | 0,000000000000000000 $ | 24.969 $ | 0,00000923 $ | 0,00000899 $ |
2024-04-14 | 0,000000000000000000 $ | 25.099 $ | 0,00000907 $ | 0,00000923 $ |
2024-04-13 | 0,000000000000000000 $ | 26.434 $ | 0,00000967 $ | 0,00000907 $ |
2024-04-12 | 0,000000000000000000 $ | 26.943 $ | 0,00000985 $ | 0,00000967 $ |
2024-04-11 | 0,000000000000000000 $ | 27.751 $ | 0,00000992 $ | 0,00000985 $ |
2024-04-10 | 0,000000000000000000 $ | 26.117 $ | 0,00000944 $ | 0,00000992 $ |
2024-04-09 | 0,000000000000000000 $ | 25.899 $ | 0,00000958 $ | 0,00000944 $ |
2024-04-08 | 0,000000000000000000 $ | 25.926 $ | 0,00000948 $ | 0,00000958 $ |
2024-04-07 | 0,000000000000000000 $ | 26.642 $ | 0,00000963 $ | 0,00000948 $ |
2024-04-06 | 0,000000000000000000 $ | 26.421 $ | 0,00000945 $ | 0,00000963 $ |
2024-04-05 | 0,000000000000000000 $ | 25.116 $ | 0,00000950 $ | 0,00000945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API