Hemi Bitcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 19.497.673 $ | 1.471,72 $ | N/A |
| 2026-07-05 | 19.705.640 $ | 1.772,59 $ | 63.160 $ |
| 2026-07-04 | 19.422.450 $ | 606,92 $ | 62.252 $ |
| 2026-07-03 | 19.303.244 $ | 2.813,54 $ | 61.783 $ |
| 2026-07-02 | 18.963.274 $ | 15.537,78 $ | 60.695 $ |
| 2026-07-01 | 18.982.058 $ | 11.563,04 $ | 60.755 $ |
| 2026-06-30 | 9.935.872 $ | 1.430,76 $ | 57.978 $ |
| 2026-06-29 | 10.267.642 $ | 990,76 $ | 59.914 $ |
| 2026-06-28 | 10.126.604 $ | 1.262,68 $ | 59.091 $ |
| 2026-06-27 | 10.250.363 $ | 3.049,31 $ | 59.813 $ |
| 2026-06-26 | 10.149.999 $ | 2.947,54 $ | 59.227 $ |
| 2026-06-25 | 10.230.885 $ | 4.128,04 $ | 59.700 $ |
| 2026-06-24 | 10.238.375 $ | 2.947,42 $ | 59.744 $ |
| 2026-06-23 | 10.628.709 $ | 4.158,98 $ | 62.020 $ |
| 2026-06-22 | 10.930.093 $ | 3.768,34 $ | 63.778 $ |
| 2026-06-21 | 10.871.356 $ | 1.690,33 $ | 63.436 $ |
| 2026-06-20 | 10.934.836 $ | 858,08 $ | 63.806 $ |
| 2026-06-19 | 10.777.859 $ | 1.751,87 $ | 62.888 $ |
| 2026-06-18 | 10.811.504 $ | 1.752,22 $ | 63.085 $ |
| 2026-06-17 | 11.033.230 $ | 1.790,63 $ | 64.379 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
