Hemi Bitcoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 3.695.141 $ | 1.794,65 $ | N/A |
| 2026-11-06 | 3.706.368 $ | 44.223 $ | 75.775 $ |
| 2026-11-05 | 3.922.746 $ | 65.810 $ | 76.006 $ |
| 2026-11-04 | 3.773.711 $ | 14.525,13 $ | 80.443 $ |
| 2026-11-03 | 3.740.785 $ | 27.579 $ | 77.385 $ |
| 2026-11-02 | 3.819.005 $ | 14.841,99 $ | 76.709 $ |
| 2026-11-01 | 3.778.190 $ | 9.078,66 $ | 78.311 $ |
| 2026-10-31 | 3.765.954 $ | 115.880 $ | 77.474 $ |
| 2026-10-30 | 3.794.880 $ | 36.216 $ | 77.223 $ |
| 2026-10-29 | 3.961.371 $ | 31.294 $ | 77.839 $ |
| 2026-10-28 | 3.938.290 $ | 11.430,44 $ | 81.274 $ |
| 2026-10-27 | 3.900.692 $ | 28.264 $ | 80.801 $ |
| 2026-10-26 | 3.901.638 $ | 12.799,93 $ | 80.029 $ |
| 2026-10-25 | 3.938.765 $ | 36.548 $ | 80.049 $ |
| 2026-10-24 | 3.956.229 $ | 14.665,94 $ | 80.811 $ |
| 2026-10-23 | 3.967.327 $ | 26.656 $ | 81.102 $ |
| 2026-10-22 | 4.101.675 $ | 7.959,32 $ | 81.328 $ |
| 2026-10-21 | 4.130.259 $ | 24.273 $ | 84.082 $ |
| 2026-10-20 | 3.987.166 $ | 3.490,74 $ | 82.944 $ |
| 2026-10-19 | 3.994.194 $ | 24.091 $ | 81.875 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
