Hemi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 8.179.714 $ | 4.805.936 $ | N/A |
| 2026-05-09 | 8.053.426 $ | 9.065.067 $ | 0,00836458 $ |
| 2026-05-08 | 8.021.748 $ | 5.515.942 $ | 0,00823990 $ |
| 2026-05-07 | 7.545.229 $ | 3.392.596 $ | 0,00817152 $ |
| 2026-05-06 | 7.663.009 $ | 5.289.233 $ | 0,00771884 $ |
| 2026-05-05 | 7.661.944 $ | 10.224.654 $ | 0,00783902 $ |
| 2026-05-04 | 7.450.333 $ | 6.180.727 $ | 0,00783201 $ |
| 2026-05-03 | 7.168.732 $ | 4.345.077 $ | 0,00763459 $ |
| 2026-05-02 | 7.036.517 $ | 4.683.041 $ | 0,00733397 $ |
| 2026-05-01 | 7.440.190 $ | 5.175.833 $ | 0,00719848 $ |
| 2026-04-30 | 7.433.592 $ | 5.279.779 $ | 0,00761501 $ |
| 2026-04-29 | 7.780.332 $ | 7.691.349 $ | 0,00758973 $ |
| 2026-04-28 | 7.833.888 $ | 10.286.751 $ | 0,00797773 $ |
| 2026-04-27 | 8.906.539 $ | 17.751.460 $ | 0,00801683 $ |
| 2026-04-26 | 9.525.781 $ | 33.677.901 $ | 0,00911155 $ |
| 2026-04-25 | 8.281.404 $ | 9.624.703 $ | 0,00973055 $ |
| 2026-04-24 | 7.903.031 $ | 17.632.816 $ | 0,00845334 $ |
| 2026-04-23 | 7.526.285 $ | 6.106.535 $ | 0,00808494 $ |
| 2026-04-22 | 7.360.167 $ | 5.305.612 $ | 0,00771493 $ |
| 2026-04-21 | 7.419.995 $ | 5.768.784 $ | 0,00753178 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
