Henlo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 5.941,30 $ | 10,65 $ | N/A |
| 2026-05-09 | 5.925,90 $ | 11,70 $ | 0,000000000000593675 $ |
| 2026-05-08 | 5.814,73 $ | 7,07 $ | 0,000000000000592136 $ |
| 2026-05-07 | 5.951,30 $ | 240,75 $ | 0,000000000000581028 $ |
| 2026-05-06 | 8.348,55 $ | 1,052 $ | 0,000000000000594383 $ |
| 2026-05-05 | 8.268,14 $ | 2,80 $ | 0,000000000000834215 $ |
| 2026-05-04 | 8.172,04 $ | 2,58 $ | 0,000000000000825943 $ |
| 2026-05-03 | 8.153,72 $ | 5,83 $ | 0,000000000000816577 $ |
| 2026-05-02 | 7.974,92 $ | 13,60 $ | 0,000000000000813406 $ |
| 2026-05-01 | 7.716,29 $ | 3,28 $ | 0,000000000000796881 $ |
| 2026-04-30 | 7.716,29 $ | 3,28 $ | 0,000000000000771038 $ |
| 2026-04-29 | 7.765,96 $ | 1,13 $ | 0,000000000000771038 $ |
| 2026-04-28 | 7.796,58 $ | 10,85 $ | 0,000000000000776001 $ |
| 2026-04-27 | 8.021,68 $ | 1,91 $ | 0,000000000000779060 $ |
| 2026-04-26 | 7.937,10 $ | 1,70 $ | 0,000000000000801553 $ |
| 2026-04-25 | 8.003,10 $ | 2,15 $ | 0,000000000000793102 $ |
| 2026-04-24 | 7.986,48 $ | 5,82 $ | 0,000000000000799697 $ |
| 2026-04-23 | 8.275,55 $ | 1,12 $ | 0,000000000000800013 $ |
| 2026-04-22 | 8.275,55 $ | 1,12 $ | 0,000000000000826921 $ |
| 2026-04-20 | 8.155,89 $ | 16,32 $ | 0,000000000000826921 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
