Henlo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 2.459,81 $ | 267,60 $ | N/A |
| 2026-11-07 | 2.253,98 $ | 175,01 $ | 0,000000000000245793 $ |
| 2026-11-04 | 3.993,24 $ | 2,94 $ | 0,000000000000225226 $ |
| 2026-11-03 | 3.919,02 $ | 164,73 $ | 0,000000000000399018 $ |
| 2026-11-02 | 5.429,63 $ | 1,48 $ | 0,000000000000391602 $ |
| 2026-11-01 | 5.416,84 $ | 1,037 $ | 0,000000000000542546 $ |
| 2026-10-29 | 5.626,49 $ | 5,45 $ | 0,000000000000541268 $ |
| 2026-10-28 | 5.602,32 $ | 38,70 $ | 0,000000000000562218 $ |
| 2026-10-27 | 5.699,34 $ | 32,52 $ | 0,000000000000559802 $ |
| 2026-10-26 | 5.859,05 $ | 10,98 $ | 0,000000000000569498 $ |
| 2026-10-25 | 5.870,98 $ | 31,58 $ | 0,000000000000585456 $ |
| 2026-10-24 | 5.970,27 $ | 2,03 $ | 0,000000000000586648 $ |
| 2026-10-23 | 6.009,15 $ | 2,23 $ | 0,000000000000596569 $ |
| 2026-10-21 | 6.191,21 $ | 2,25 $ | 0,000000000000600454 $ |
| 2026-10-20 | 6.083,72 $ | 3,21 $ | 0,000000000000618647 $ |
| 2026-10-19 | 6.094,54 $ | 7,28 $ | 0,000000000000607905 $ |
| 2026-10-18 | 6.019,72 $ | 2,04 $ | 0,000000000000608987 $ |
| 2026-10-16 | 6.128,67 $ | 4,85 $ | 0,000000000000601510 $ |
| 2026-10-15 | 6.069,10 $ | 8,56 $ | 0,000000000000612398 $ |
| 2026-10-14 | 6.290,72 $ | 1,17 $ | 0,000000000000606445 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
