Henlo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 6.005,03 $ | 3,80 $ | N/A |
| 2026-06-03 | 6.097,72 $ | 48,29 $ | 0,000000000000600634 $ |
| 2026-06-02 | 5.982,69 $ | 105,71 $ | 0,000000000000609305 $ |
| 2026-06-01 | 6.735,37 $ | 10,06 $ | 0,000000000000598299 $ |
| 2026-05-31 | 6.719,37 $ | 34,66 $ | 0,000000000000673021 $ |
| 2026-05-30 | 6.240,41 $ | 41,17 $ | 0,000000000000671517 $ |
| 2026-05-29 | 6.240,41 $ | 41,17 $ | 0,000000000000623563 $ |
| 2026-05-27 | 5.947,67 $ | 2,30 $ | 0,000000000000623563 $ |
| 2026-05-26 | 6.083,86 $ | 2,29 $ | 0,000000000000595756 $ |
| 2026-05-25 | 6.095,30 $ | 1,89 $ | 0,000000000000608019 $ |
| 2026-05-24 | 6.118,70 $ | 14,89 $ | 0,000000000000609643 $ |
| 2026-05-23 | 6.118,70 $ | 14,89 $ | 0,000000000000611401 $ |
| 2026-05-22 | 6.103,15 $ | 36,55 $ | 0,000000000000611401 $ |
| 2026-05-21 | 5.834,81 $ | 5,14 $ | 0,000000000000609848 $ |
| 2026-05-20 | 5.762,21 $ | 119,70 $ | 0,000000000000582311 $ |
| 2026-05-19 | 6.809,29 $ | 107,18 $ | 0,000000000000575779 $ |
| 2026-05-18 | 5.612,17 $ | 5,15 $ | 0,000000000000679112 $ |
| 2026-05-17 | 5.840,12 $ | 11,54 $ | 0,000000000000560787 $ |
| 2026-05-16 | 5.837,44 $ | 4,14 $ | 0,000000000000583564 $ |
| 2026-05-15 | 6.076,39 $ | 14,46 $ | 0,000000000000583002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
