Henlo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 8.186,61 $ | 1,64 $ | N/A |
| 2026-08-31 | 8.069,12 $ | 10,18 $ | 0,000000000000818034 $ |
| 2026-08-30 | 8.230,88 $ | 4,83 $ | 0,000000000000806294 $ |
| 2026-08-29 | 8.294,32 $ | 33,90 $ | 0,000000000000822457 $ |
| 2026-08-28 | 8.498,38 $ | 34,99 $ | 0,000000000000828796 $ |
| 2026-08-27 | 8.935,41 $ | 1,78 $ | 0,000000000000849186 $ |
| 2026-08-26 | 8.858,75 $ | 10,22 $ | 0,000000000000892856 $ |
| 2026-08-25 | 9.083,54 $ | 20,19 $ | 0,000000000000885196 $ |
| 2026-08-24 | 8.759,08 $ | 38,26 $ | 0,000000000000907658 $ |
| 2026-08-23 | 9.103,09 $ | 26,43 $ | 0,000000000000875237 $ |
| 2026-08-22 | 9.812,43 $ | 149,95 $ | 0,000000000000909611 $ |
| 2026-08-21 | 8.517,51 $ | 125,80 $ | 0,000000000000980491 $ |
| 2026-08-20 | 8.107,71 $ | 119,59 $ | 0,000000000000851098 $ |
| 2026-08-19 | 5.928,62 $ | 2,01 $ | 0,000000000000810150 $ |
| 2026-08-18 | 5.929,80 $ | 1,099 $ | 0,000000000000592407 $ |
| 2026-08-17 | 5.805,02 $ | 35,94 $ | 0,000000000000592526 $ |
| 2026-08-16 | 5.412,11 $ | 36,51 $ | 0,000000000000580057 $ |
| 2026-08-15 | 5.675,20 $ | 34,42 $ | 0,000000000000540796 $ |
| 2026-08-14 | 5.855,46 $ | 40,16 $ | 0,000000000000567085 $ |
| 2026-08-13 | 6.194,14 $ | 310,29 $ | 0,000000000000585097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
