HermesWorld Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 66.777 $ | 236,87 $ | N/A |
| 2026-10-31 | 66.660 $ | 4.186,94 $ | 0,00006678 $ |
| 2026-10-30 | 49.975 $ | 6.257,67 $ | 0,00006667 $ |
| 2026-10-29 | 69.147 $ | 2.251,80 $ | 0,00004998 $ |
| 2026-10-28 | 72.151 $ | 5.358,86 $ | 0,00006915 $ |
| 2026-10-27 | 93.172 $ | 2.475,83 $ | 0,00007216 $ |
| 2026-10-26 | 80.749 $ | 1.923,35 $ | 0,00009318 $ |
| 2026-10-25 | 78.933 $ | 865,40 $ | 0,00008076 $ |
| 2026-10-24 | 83.631 $ | 11.965,77 $ | 0,00007894 $ |
| 2026-10-23 | 76.415 $ | 2.123,72 $ | 0,00008364 $ |
| 2026-10-22 | 94.054 $ | 1.538,68 $ | 0,00007642 $ |
| 2026-10-21 | 86.300 $ | 5.132,06 $ | 0,00009406 $ |
| 2026-10-20 | 87.465 $ | 2.054,28 $ | 0,00008631 $ |
| 2026-10-19 | 80.941 $ | 2.193,49 $ | 0,00008748 $ |
| 2026-10-18 | 87.258 $ | 4.187,46 $ | 0,00008095 $ |
| 2026-10-17 | 91.559 $ | 4.679,14 $ | 0,00008727 $ |
| 2026-10-16 | 82.105 $ | 9.617,94 $ | 0,00009157 $ |
| 2026-10-15 | 73.073 $ | 1.376,11 $ | 0,00008211 $ |
| 2026-10-14 | 75.797 $ | 12.260,87 $ | 0,00007308 $ |
| 2026-10-13 | 103.621 $ | 3.428,04 $ | 0,00007581 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
