Hero Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 53,75 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 8,60 $ | 0,00004528 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1,99 $ | 0,00004612 $ |
| 2026-09-12 | 0,000000000000000000 $ | 232,94 $ | 0,00004754 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,90 $ | 0,00004758 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1,020 $ | 0,00004685 $ |
| 2026-09-08 | 0,000000000000000000 $ | 71,47 $ | 0,00004763 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6,90 $ | 0,00004932 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1,16 $ | 0,00005055 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,11 $ | 0,00004898 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,11 $ | 0,00004841 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1,59 $ | 0,00004936 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,974134 $ | 0,00004765 $ |
| 2026-09-01 | 0,000000000000000000 $ | 7,02 $ | 0,00004647 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3,50 $ | 0,00004891 $ |
| 2026-08-30 | 0,000000000000000000 $ | 15,04 $ | 0,00004863 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4,35 $ | 0,00005016 $ |
| 2026-08-28 | 0,000000000000000000 $ | 13,73 $ | 0,00004946 $ |
| 2026-08-27 | 0,000000000000000000 $ | 9,67 $ | 0,00005190 $ |
| 2026-08-25 | 0,000000000000000000 $ | 8,80 $ | 0,00005113 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
