Heurist Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 953.896 $ | 21.260 $ | N/A |
| 2026-06-06 | 975.681 $ | 109.529 $ | 0,00480035 $ |
| 2026-06-05 | 1.012.091 $ | 228.368 $ | 0,00491010 $ |
| 2026-06-04 | 1.031.796 $ | 110.512 $ | 0,00508582 $ |
| 2026-06-03 | 1.056.229 $ | 3.291,62 $ | 0,00519227 $ |
| 2026-06-02 | 1.107.981 $ | 30.937 $ | 0,00533384 $ |
| 2026-06-01 | 1.127.215 $ | 25.177 $ | 0,00557513 $ |
| 2026-05-31 | 1.128.893 $ | 48.360 $ | 0,00567265 $ |
| 2026-05-30 | 1.122.390 $ | 39.219 $ | 0,00568393 $ |
| 2026-05-29 | 1.099.138 $ | 174.674 $ | 0,00563498 $ |
| 2026-05-28 | 1.162.544 $ | 165.487 $ | 0,00553249 $ |
| 2026-05-27 | 1.207.996 $ | 174.467 $ | 0,00585173 $ |
| 2026-05-26 | 1.228.598 $ | 41.386 $ | 0,00608049 $ |
| 2026-05-25 | 1.227.740 $ | 182.015 $ | 0,00618419 $ |
| 2026-05-24 | 1.260.211 $ | 180.401 $ | 0,00617985 $ |
| 2026-05-23 | 1.232.196 $ | 174.875 $ | 0,00634329 $ |
| 2026-05-22 | 1.268.309 $ | 223.428 $ | 0,00620226 $ |
| 2026-05-21 | 1.263.764 $ | 217.118 $ | 0,00638410 $ |
| 2026-05-20 | 1.496.466 $ | 262.231 $ | 0,00636129 $ |
| 2026-05-19 | 1.576.083 $ | 260.071 $ | 0,00753255 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
