HEX Dollar Coin Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-01	32.363 $	804,66 $	N/A
2026-10-31	33.583 $	1.223,26 $	1,041 $
2026-10-30	33.327 $	6.511,68 $	1,083 $
2026-10-29	32.721 $	2.124,12 $	1,060 $
2026-10-28	31.675 $	510,50 $	1,069 $
2026-10-27	32.850 $	1.410,96 $	1,038 $
2026-10-26	32.598 $	696,63 $	1,078 $
2026-10-25	32.536 $	1.859,59 $	1,067 $
2026-10-24	32.561 $	2.258,38 $	1,076 $
2026-10-23	63.368 $	5.212,17 $	1,083 $
2026-10-22	32.645 $	5.230,43 $	2,14 $
2026-10-21	32.238 $	3.938,41 $	1,092 $
2026-10-20	31.536 $	9.770,82 $	1,097 $
2026-10-19	33.401 $	7.364,25 $	1,12 $
2026-10-18	33.577 $	15.865,05 $	1,049 $
2026-10-17	37.783 $	10.215,96 $	1,046 $
2026-10-16	37.518 $	9.982,22 $	1,015 $
2026-10-15	41.470 $	112.374 $	1,060 $
2026-10-14	51.394 $	1.492,43 $	1,073 $
2026-10-13	51.543 $	4.971,07 $	1,022 $