HEX Dollar Coin Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-02	52.594 $	5.102,90 $	N/A
2026-10-01	51.957 $	2.698,88 $	1,060 $
2026-09-30	51.888 $	1.724,04 $	1,048 $
2026-09-29	51.622 $	1.159,52 $	1,046 $
2026-09-28	54.005 $	1.535,66 $	1,041 $
2026-09-27	51.841 $	539,38 $	1,089 $
2026-09-26	53.219 $	3.972,91 $	1,045 $
2026-09-25	53.421 $	3.502,83 $	1,073 $
2026-09-24	50.081 $	2.943,42 $	1,077 $
2026-09-23	53.035 $	5.022,31 $	1,024 $
2026-09-22	53.267 $	3.775,02 $	1,038 $
2026-09-21	52.294 $	1.396,69 $	1,073 $
2026-09-20	52.749 $	3.270,18 $	1,043 $
2026-09-19	52.848 $	2.044,10 $	1,052 $
2026-09-18	51.221 $	1.385,63 $	1,070 $
2026-09-17	51.110 $	3.386,99 $	1,055 $
2026-09-16	50.669 $	3.951,88 $	1,051 $
2026-09-15	49.779 $	6.674,39 $	1,042 $
2026-09-14	52.304 $	6.135,63 $	1,023 $
2026-09-13	52.254 $	4.065,72 $	1,039 $