HEX Dollar Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 60.010 $ | 1.203,75 $ | N/A |
| 2026-07-02 | 61.032 $ | 13.411,17 $ | 1,002 $ |
| 2026-07-01 | 62.071 $ | 1.232,87 $ | 1,036 $ |
| 2026-06-30 | 61.022 $ | 1.435,03 $ | 1,014 $ |
| 2026-06-29 | 61.765 $ | 1.595,71 $ | 1,026 $ |
| 2026-06-28 | 61.551 $ | 325,78 $ | 1,022 $ |
| 2026-06-27 | 62.113 $ | 1.815,96 $ | 1,031 $ |
| 2026-06-26 | 62.286 $ | 118,73 $ | 1,051 $ |
| 2026-06-25 | 61.934 $ | 2.919,84 $ | 1,046 $ |
| 2026-06-24 | 62.137 $ | 2.672,20 $ | 1,044 $ |
| 2026-06-23 | 62.209 $ | 4.734,69 $ | 1,047 $ |
| 2026-06-22 | 65.071 $ | 1.300,01 $ | 1,095 $ |
| 2026-06-21 | 64.883 $ | 973,13 $ | 1,092 $ |
| 2026-06-20 | 64.471 $ | 757,24 $ | 1,085 $ |
| 2026-06-19 | 62.571 $ | 651,47 $ | 1,051 $ |
| 2026-06-18 | 63.243 $ | 456,77 $ | 1,063 $ |
| 2026-06-17 | 63.391 $ | 1.096,20 $ | 1,071 $ |
| 2026-06-16 | 64.534 $ | 2.362,40 $ | 1,090 $ |
| 2026-06-15 | 65.028 $ | 1.962,22 $ | 1,085 $ |
| 2026-06-14 | 73.431 $ | 405,11 $ | 1,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
