HEXFIRE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 256,41 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 453,31 $ | 0,000000760357 $ |
| 2026-03-22 | 0,000000000000000000 $ | 204,95 $ | 0,000000734574 $ |
| 2026-03-21 | 0,000000000000000000 $ | 565,42 $ | 0,000000757053 $ |
| 2026-03-20 | 0,000000000000000000 $ | 553,88 $ | 0,000000760340 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.120,55 $ | 0,000000765086 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.078,69 $ | 0,000000748541 $ |
| 2026-03-17 | 0,000000000000000000 $ | 263,70 $ | 0,000000754599 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.360,45 $ | 0,000000780201 $ |
| 2026-03-15 | 0,000000000000000000 $ | 200,25 $ | 0,000000775990 $ |
| 2026-03-14 | 0,000000000000000000 $ | 834,47 $ | 0,000000804167 $ |
| 2026-03-13 | 0,000000000000000000 $ | 159,00 $ | 0,000000790300 $ |
| 2026-03-12 | 0,000000000000000000 $ | 118,75 $ | 0,000000770538 $ |
| 2026-03-11 | 0,000000000000000000 $ | 716,51 $ | 0,000000775219 $ |
| 2026-03-10 | 0,000000000000000000 $ | 139,43 $ | 0,000000800083 $ |
| 2026-03-09 | 0,000000000000000000 $ | 162,96 $ | 0,000000821937 $ |
| 2026-03-08 | 0,000000000000000000 $ | 434,32 $ | 0,000000791689 $ |
| 2026-03-07 | 0,000000000000000000 $ | 325,79 $ | 0,000000797490 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.235,94 $ | 0,000000738382 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.068,32 $ | 0,000000802654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
