Hey Anon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 5.143.719 $ | 370.371 $ | N/A |
| 2026-06-21 | 5.220.261 $ | 427.995 $ | 0,371113 $ |
| 2026-06-20 | 5.093.904 $ | 355.645 $ | 0,376632 $ |
| 2026-06-19 | 5.181.727 $ | 363.984 $ | 0,367556 $ |
| 2026-06-18 | 5.309.927 $ | 352.006 $ | 0,373886 $ |
| 2026-06-17 | 5.486.107 $ | 416.172 $ | 0,383521 $ |
| 2026-06-16 | 5.686.098 $ | 446.457 $ | 0,395839 $ |
| 2026-06-15 | 5.289.012 $ | 445.575 $ | 0,410925 $ |
| 2026-06-14 | 4.709.759 $ | 500.809 $ | 0,382307 $ |
| 2026-06-13 | 4.788.724 $ | 534.104 $ | 0,339597 $ |
| 2026-06-12 | 5.389.055 $ | 440.533 $ | 0,345516 $ |
| 2026-06-11 | 5.201.410 $ | 453.143 $ | 0,388750 $ |
| 2026-06-10 | 5.389.147 $ | 468.512 $ | 0,375291 $ |
| 2026-06-09 | 6.020.842 $ | 412.249 $ | 0,388815 $ |
| 2026-06-08 | 6.079.674 $ | 501.495 $ | 0,433911 $ |
| 2026-06-07 | 4.864.667 $ | 486.748 $ | 0,438634 $ |
| 2026-06-06 | 4.843.672 $ | 562.473 $ | 0,350963 $ |
| 2026-06-05 | 5.555.727 $ | 735.213 $ | 0,349855 $ |
| 2026-06-04 | 6.215.324 $ | 516.619 $ | 0,400835 $ |
| 2026-06-03 | 6.604.352 $ | 476.659 $ | 0,448444 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
