Hiblocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 76.122 $ | 10.554,99 $ | N/A |
| 2026-05-26 | 76.195 $ | 7.436,35 $ | 0,00000755 $ |
| 2026-05-25 | 76.116 $ | 18.474,78 $ | 0,00000755 $ |
| 2026-05-24 | 78.734 $ | 3.734,02 $ | 0,00000755 $ |
| 2026-05-23 | 82.934 $ | 5.681,21 $ | 0,00000781 $ |
| 2026-05-22 | 82.991 $ | 15.114,66 $ | 0,00000822 $ |
| 2026-05-21 | 83.533 $ | 9.185,97 $ | 0,00000823 $ |
| 2026-05-20 | 83.483 $ | 5.599,34 $ | 0,00000828 $ |
| 2026-05-19 | 83.627 $ | 13.376,93 $ | 0,00000828 $ |
| 2026-05-18 | 83.707 $ | 21.107 $ | 0,00000829 $ |
| 2026-05-17 | 84.009 $ | 6.078,23 $ | 0,00000830 $ |
| 2026-05-16 | 84.606 $ | 15.565,20 $ | 0,00000833 $ |
| 2026-05-15 | 84.977 $ | 15.392,50 $ | 0,00000839 $ |
| 2026-05-14 | 84.971 $ | 14.088,16 $ | 0,00000842 $ |
| 2026-05-13 | 84.247 $ | 19.932,09 $ | 0,00000842 $ |
| 2026-05-12 | 82.796 $ | 14.153,23 $ | 0,00000835 $ |
| 2026-05-11 | 83.913 $ | 26.201 $ | 0,00000821 $ |
| 2026-05-10 | 76.985 $ | 19.505,78 $ | 0,00000832 $ |
| 2026-05-09 | 77.151 $ | 8.614,25 $ | 0,00000763 $ |
| 2026-05-08 | 77.110 $ | 25.382 $ | 0,00000765 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
