Hiblocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 76.985 $ | 19.505,78 $ | N/A |
| 2026-05-09 | 77.151 $ | 8.614,25 $ | 0,00000763 $ |
| 2026-05-08 | 77.110 $ | 25.382 $ | 0,00000765 $ |
| 2026-05-07 | 78.953 $ | 8.737,29 $ | 0,00000764 $ |
| 2026-05-06 | 74.165 $ | 25.205 $ | 0,00000783 $ |
| 2026-05-05 | 78.275 $ | 9.209,58 $ | 0,00000735 $ |
| 2026-05-04 | 75.511 $ | 18.079,44 $ | 0,00000776 $ |
| 2026-05-03 | 74.507 $ | 21.437 $ | 0,00000749 $ |
| 2026-05-02 | 79.252 $ | 21.657 $ | 0,00000739 $ |
| 2026-05-01 | 75.870 $ | 5.164,58 $ | 0,00000786 $ |
| 2026-04-30 | 74.942 $ | 106.247 $ | 0,00000752 $ |
| 2026-04-29 | 86.228 $ | 29.528 $ | 0,00000743 $ |
| 2026-04-28 | 83.151 $ | 26.433 $ | 0,00000855 $ |
| 2026-04-27 | 83.527 $ | 11.568,10 $ | 0,00000824 $ |
| 2026-04-26 | 71.798 $ | 23.839 $ | 0,00000828 $ |
| 2026-04-25 | 67.548 $ | 42.029 $ | 0,00000712 $ |
| 2026-04-24 | 68.429 $ | 33.518 $ | 0,00000670 $ |
| 2026-04-23 | 77.455 $ | 14.808,47 $ | 0,00000678 $ |
| 2026-04-22 | 70.950 $ | 31.101 $ | 0,00000768 $ |
| 2026-04-21 | 74.257 $ | 18.234,23 $ | 0,00000703 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
