Hifi Finance USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-22 | 103.388.107 $ | 5.611.622 $ | 0,816217 $ | N/A |
2024-05-21 | 105.127.994 $ | 12.429.782 $ | 0,830128 $ | 0,816217 $ |
2024-05-20 | 96.805.828 $ | 6.195.080 $ | 0,765542 $ | 0,830128 $ |
2024-05-19 | 102.360.498 $ | 7.171.060 $ | 0,808528 $ | 0,765542 $ |
2024-05-18 | 102.323.375 $ | 5.766.423 $ | 0,807260 $ | 0,808528 $ |
2024-05-17 | 99.684.380 $ | 6.230.784 $ | 0,788811 $ | 0,807260 $ |
2024-05-16 | 97.216.180 $ | 6.770.578 $ | 0,767284 $ | 0,788811 $ |
2024-05-15 | 89.280.027 $ | 5.657.875 $ | 0,717230 $ | 0,767284 $ |
2024-05-14 | 92.386.904 $ | 5.684.417 $ | 0,743039 $ | 0,717230 $ |
2024-05-13 | 96.536.516 $ | 5.185.470 $ | 0,775841 $ | 0,743039 $ |
2024-05-12 | 99.529.098 $ | 6.644.887 $ | 0,799940 $ | 0,775841 $ |
2024-05-11 | 96.583.035 $ | 10.244.286 $ | 0,776708 $ | 0,799940 $ |
2024-05-10 | 99.292.957 $ | 4.834.920 $ | 0,799141 $ | 0,776708 $ |
2024-05-09 | 95.891.699 $ | 6.625.301 $ | 0,772162 $ | 0,799141 $ |
2024-05-08 | 97.570.854 $ | 6.269.856 $ | 0,785134 $ | 0,772162 $ |
2024-05-07 | 98.993.126 $ | 7.243.467 $ | 0,796855 $ | 0,785134 $ |
2024-05-06 | 102.786.388 $ | 8.313.333 $ | 0,828960 $ | 0,796855 $ |
2024-05-05 | 104.732.318 $ | 16.373.300 $ | 0,843685 $ | 0,828960 $ |
2024-05-04 | 101.863.942 $ | 13.219.624 $ | 0,819524 $ | 0,843685 $ |
2024-05-03 | 90.438.438 $ | 8.158.935 $ | 0,728036 $ | 0,819524 $ |
2024-05-02 | 87.616.098 $ | 9.859.968 $ | 0,703936 $ | 0,728036 $ |
2024-05-01 | 88.968.799 $ | 8.400.749 $ | 0,716255 $ | 0,703936 $ |
2024-04-30 | 97.759.622 $ | 7.434.098 $ | 0,787836 $ | 0,716255 $ |
2024-04-29 | 101.030.968 $ | 10.880.852 $ | 0,815255 $ | 0,787836 $ |
2024-04-28 | 103.413.392 $ | 15.592.927 $ | 0,835655 $ | 0,815255 $ |
2024-04-27 | 97.617.557 $ | 7.218.255 $ | 0,788664 $ | 0,835655 $ |
2024-04-26 | 99.857.244 $ | 8.676.718 $ | 0,806238 $ | 0,788664 $ |
2024-04-25 | 97.208.406 $ | 8.637.072 $ | 0,787309 $ | 0,806238 $ |
2024-04-24 | 103.840.198 $ | 6.459.884 $ | 0,841629 $ | 0,787309 $ |
2024-04-23 | 105.512.110 $ | 7.880.539 $ | 0,852723 $ | 0,841629 $ |
2024-04-22 | 102.279.589 $ | 7.996.441 $ | 0,827765 $ | 0,852723 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API