High Yield USD (Base) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 67.357 $ | 3,89 $ | N/A |
| 2026-05-24 | 67.369 $ | 3,38 $ | 1,13 $ |
| 2026-05-23 | 67.238 $ | 5,65 $ | 1,13 $ |
| 2026-05-22 | 67.206 $ | 13,41 $ | 1,13 $ |
| 2026-05-21 | 67.250 $ | 90,54 $ | 1,13 $ |
| 2026-05-20 | 67.520 $ | 54,45 $ | 1,13 $ |
| 2026-05-19 | 67.535 $ | 53,98 $ | 1,14 $ |
| 2026-05-18 | 67.683 $ | 2,58 $ | 1,14 $ |
| 2026-05-17 | 67.419 $ | 98,47 $ | 1,14 $ |
| 2026-05-16 | 67.242 $ | 378,97 $ | 1,13 $ |
| 2026-05-15 | 67.663 $ | 1,68 $ | 1,13 $ |
| 2026-05-14 | 67.664 $ | 5,14 $ | 1,13 $ |
| 2026-05-13 | 67.668 $ | 154,30 $ | 1,13 $ |
| 2026-05-12 | 68.129 $ | 4,26 $ | 1,13 $ |
| 2026-05-11 | 68.124 $ | 1,59 $ | 1,14 $ |
| 2026-05-10 | 67.950 $ | 240,98 $ | 1,14 $ |
| 2026-05-09 | 68.173 $ | 2,97 $ | 1,14 $ |
| 2026-05-08 | 68.224 $ | 30,10 $ | 1,14 $ |
| 2026-05-07 | 68.218 $ | 11,78 $ | 1,14 $ |
| 2026-05-06 | 68.207 $ | 1,69 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
