Highstreet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 6.272.565 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 12.524.088 $ | 0,129341 $ |
| 2026-05-28 | 0,000000000000000000 $ | 28.346.191 $ | 0,127333 $ |
| 2026-05-27 | 0,000000000000000000 $ | 22.281.053 $ | 0,137509 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3.701.412 $ | 0,131717 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.575.641 $ | 0,165642 $ |
| 2026-05-24 | 0,000000000000000000 $ | 3.676.438 $ | 0,166169 $ |
| 2026-05-23 | 0,000000000000000000 $ | 12.526.233 $ | 0,173549 $ |
| 2026-05-22 | 0,000000000000000000 $ | 5.571.671 $ | 0,171334 $ |
| 2026-05-21 | 0,000000000000000000 $ | 11.742.134 $ | 0,183276 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11.325.157 $ | 0,184070 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4.423.442 $ | 0,197266 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4.460.104 $ | 0,183503 $ |
| 2026-05-17 | 0,000000000000000000 $ | 5.173.000 $ | 0,181036 $ |
| 2026-05-16 | 0,000000000000000000 $ | 7.430.493 $ | 0,188806 $ |
| 2026-05-15 | 0,000000000000000000 $ | 14.475.818 $ | 0,198271 $ |
| 2026-05-14 | 0,000000000000000000 $ | 9.266.686 $ | 0,213746 $ |
| 2026-05-13 | 0,000000000000000000 $ | 10.312.452 $ | 0,219644 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4.983.922 $ | 0,218200 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5.164.131 $ | 0,211262 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
