Highstreet Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 1.777.735 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 1.963.704 $ | 0,02802137 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3.525.416 $ | 0,02988409 $ |
| 2026-08-30 | 0,000000000000000000 $ | 4.441.888 $ | 0,03223891 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.706.033 $ | 0,03514185 $ |
| 2026-08-28 | 0,000000000000000000 $ | 2.151.922 $ | 0,02550290 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.681.207 $ | 0,02580141 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.411.721 $ | 0,02557094 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.401.095 $ | 0,02240388 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.480.376 $ | 0,02252813 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.453.975 $ | 0,02333815 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.433.741 $ | 0,02289006 $ |
| 2026-08-21 | 0,000000000000000000 $ | 944.665 $ | 0,02330875 $ |
| 2026-08-20 | 0,000000000000000000 $ | 408.382 $ | 0,02222878 $ |
| 2026-08-19 | 0,000000000000000000 $ | 415.346 $ | 0,02198528 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.225.173 $ | 0,02057196 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.495.243 $ | 0,02051119 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.370.661 $ | 0,02130829 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.080.322 $ | 0,02241998 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.255.861 $ | 0,02076541 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
