Hippius Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 16.268.784 $ | 170.805 $ | N/A |
| 2026-07-05 | 16.226.482 $ | 146.879 $ | 3,74 $ |
| 2026-07-04 | 16.368.664 $ | 247.368 $ | 3,77 $ |
| 2026-07-03 | 16.402.284 $ | 381.456 $ | 3,79 $ |
| 2026-07-02 | 15.892.823 $ | 337.728 $ | 3,67 $ |
| 2026-07-01 | 15.831.826 $ | 225.360 $ | 3,66 $ |
| 2026-06-30 | 16.214.277 $ | 902.225 $ | 3,75 $ |
| 2026-06-29 | 16.412.724 $ | 845.694 $ | 3,80 $ |
| 2026-06-28 | 14.974.643 $ | 182.692 $ | 3,47 $ |
| 2026-06-27 | 15.292.108 $ | 253.699 $ | 3,55 $ |
| 2026-06-26 | 16.238.481 $ | 135.201 $ | 3,77 $ |
| 2026-06-25 | 16.233.372 $ | 314.925 $ | 3,78 $ |
| 2026-06-24 | 17.212.124 $ | 561.075 $ | 4,01 $ |
| 2026-06-23 | 17.139.025 $ | 1.297.111 $ | 4,00 $ |
| 2026-06-22 | 16.431.026 $ | 702.825 $ | 3,83 $ |
| 2026-06-21 | 16.240.434 $ | 35.771 $ | 3,79 $ |
| 2026-06-20 | 16.418.403 $ | 105.388 $ | 3,84 $ |
| 2026-06-19 | 16.273.351 $ | 133.313 $ | 3,81 $ |
| 2026-06-18 | 16.831.521 $ | 152.677 $ | 3,94 $ |
| 2026-06-17 | 17.785.884 $ | 6.213,17 $ | 4,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
