Hippius Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 27.903.767 $ | 562.334 $ | N/A |
| 2026-05-09 | 27.660.617 $ | 378.179 $ | 6,80 $ |
| 2026-05-08 | 26.687.704 $ | 280.068 $ | 6,78 $ |
| 2026-05-07 | 27.677.183 $ | 1.159.502 $ | 6,53 $ |
| 2026-05-06 | 26.252.460 $ | 643.835 $ | 6,78 $ |
| 2026-05-05 | 26.347.604 $ | 410.126 $ | 6,44 $ |
| 2026-05-04 | 27.217.307 $ | 396.651 $ | 6,47 $ |
| 2026-05-03 | 27.440.584 $ | 204.380 $ | 6,69 $ |
| 2026-05-02 | 25.786.973 $ | 856.513 $ | 6,75 $ |
| 2026-05-01 | 24.864.404 $ | 709.785 $ | 6,34 $ |
| 2026-04-30 | 24.516.906 $ | 921.447 $ | 6,13 $ |
| 2026-04-29 | 25.244.480 $ | 1.045.581 $ | 6,05 $ |
| 2026-04-28 | 25.504.712 $ | 1.003.371 $ | 6,25 $ |
| 2026-04-27 | 24.710.029 $ | 574.653 $ | 6,32 $ |
| 2026-04-26 | 24.429.910 $ | 604.691 $ | 6,11 $ |
| 2026-04-25 | 24.748.474 $ | 1.168.395 $ | 6,06 $ |
| 2026-04-24 | 26.680.187 $ | 799.817 $ | 6,14 $ |
| 2026-04-23 | 27.318.611 $ | 1.368.036 $ | 6,65 $ |
| 2026-04-22 | 27.484.159 $ | 1.676.219 $ | 6,79 $ |
| 2026-04-21 | 25.710.408 $ | 1.489.919 $ | 6,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
