Hippius Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 23.615.719 $ | 252.125 $ | N/A |
| 2026-05-20 | 22.802.382 $ | 449.345 $ | 5,70 $ |
| 2026-05-19 | 24.251.048 $ | 1.324.784 $ | 5,51 $ |
| 2026-05-18 | 25.002.365 $ | 768.375 $ | 5,87 $ |
| 2026-05-17 | 25.671.120 $ | 292.413 $ | 6,05 $ |
| 2026-05-16 | 26.722.545 $ | 1.398.293 $ | 6,22 $ |
| 2026-05-15 | 30.829.796 $ | 7.495.427 $ | 6,49 $ |
| 2026-05-14 | 30.059.771 $ | 2.162.540 $ | 7,49 $ |
| 2026-05-13 | 28.178.928 $ | 1.674.333 $ | 7,31 $ |
| 2026-05-12 | 29.138.230 $ | 2.373.346 $ | 6,99 $ |
| 2026-05-11 | 30.028.078 $ | 485.449 $ | 7,10 $ |
| 2026-05-10 | 27.903.767 $ | 562.334 $ | 7,33 $ |
| 2026-05-09 | 27.660.617 $ | 378.179 $ | 6,80 $ |
| 2026-05-08 | 26.687.704 $ | 280.068 $ | 6,78 $ |
| 2026-05-07 | 27.677.183 $ | 1.159.502 $ | 6,53 $ |
| 2026-05-06 | 26.252.460 $ | 643.835 $ | 6,78 $ |
| 2026-05-05 | 26.347.604 $ | 410.126 $ | 6,44 $ |
| 2026-05-04 | 27.217.307 $ | 396.651 $ | 6,47 $ |
| 2026-05-03 | 27.440.584 $ | 204.380 $ | 6,69 $ |
| 2026-05-02 | 25.786.973 $ | 856.513 $ | 6,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
