Hippo Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 14.178.897 $ | 713.260 $ | N/A |
| 2026-07-03 | 13.908.392 $ | 219.692 $ | 0,00994718 $ |
| 2026-07-02 | 13.572.491 $ | 397.169 $ | 0,00971139 $ |
| 2026-07-01 | 13.606.339 $ | 601.974 $ | 0,00974074 $ |
| 2026-06-30 | 13.409.603 $ | 835.079 $ | 0,00963154 $ |
| 2026-06-29 | 13.304.196 $ | 668.382 $ | 0,00955583 $ |
| 2026-06-28 | 13.259.039 $ | 4.190.288 $ | 0,00952340 $ |
| 2026-06-27 | 13.831.708 $ | 11.870.476 $ | 0,00993472 $ |
| 2026-06-26 | 13.140.537 $ | 1.619.468 $ | 0,00943828 $ |
| 2026-06-25 | 12.594.533 $ | 153.159 $ | 0,00904611 $ |
| 2026-06-24 | 13.204.113 $ | 193.130 $ | 0,00949048 $ |
| 2026-06-23 | 13.733.252 $ | 502.544 $ | 0,00987297 $ |
| 2026-06-22 | 13.899.137 $ | 117.688 $ | 0,00999776 $ |
| 2026-06-21 | 0,000000000000000000 $ | 98.686 $ | 0,01007602 $ |
| 2026-06-20 | 0,000000000000000000 $ | 94.757 $ | 0,01006873 $ |
| 2026-06-19 | 13.940.453 $ | 85.051 $ | 0,01007495 $ |
| 2026-06-18 | 13.934.441 $ | 169.487 $ | 0,01007060 $ |
| 2026-06-17 | 14.428.152 $ | 108.110 $ | 0,01042742 $ |
| 2026-06-16 | 14.567.529 $ | 149.838 $ | 0,01052814 $ |
| 2026-06-15 | 14.618.396 $ | 334.323 $ | 0,01056491 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
