Hippo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 3,29 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 3,12 $ | 0,000000223928 $ |
| 2026-10-18 | 0,000000000000000000 $ | 46,14 $ | 0,000000223939 $ |
| 2026-10-17 | 0,000000000000000000 $ | 46,63 $ | 0,000000223967 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,12 $ | 0,000000224161 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2,42 $ | 0,000000224486 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,088 $ | 0,000000224629 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2,54 $ | 0,000000224662 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2,59 $ | 0,000000224839 $ |
| 2026-10-05 | 0,000000000000000000 $ | 90,93 $ | 0,000000224857 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3,35 $ | 0,000000224901 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,48 $ | 0,000000226865 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
