Hippo Wallet Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 4,35 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 14,76 $ | 0,00271968 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4,37 $ | 0,00273368 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4,22 $ | 0,00271365 $ |
| 2026-10-25 | 0,000000000000000000 $ | 22,98 $ | 0,00273413 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3,98 $ | 0,00277473 $ |
| 2026-10-23 | 0,000000000000000000 $ | 11,86 $ | 0,00280987 $ |
| 2026-10-22 | 0,000000000000000000 $ | 10,73 $ | 0,00282747 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5,34 $ | 0,00290462 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,11 $ | 0,00289662 $ |
| 2026-10-19 | 0,000000000000000000 $ | 16,78 $ | 0,00282181 $ |
| 2026-10-18 | 0,000000000000000000 $ | 7,79 $ | 0,00283378 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3,96 $ | 0,00276576 $ |
| 2026-10-16 | 0,000000000000000000 $ | 21,90 $ | 0,00285811 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9,99 $ | 0,00288372 $ |
| 2026-10-14 | 0,000000000000000000 $ | 11,85 $ | 0,00281431 $ |
| 2026-10-13 | 0,000000000000000000 $ | 13,21 $ | 0,00295999 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4,96 $ | 0,00291123 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10,55 $ | 0,00300553 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5,87 $ | 0,00297680 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
