HitBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 81.253 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 178.523 $ | 0,184934 $ |
| 2026-08-01 | 0,000000000000000000 $ | 125.565 $ | 0,181392 $ |
| 2026-07-31 | 0,000000000000000000 $ | 267.429 $ | 0,183642 $ |
| 2026-07-30 | 0,000000000000000000 $ | 194.559 $ | 0,185578 $ |
| 2026-07-29 | 0,000000000000000000 $ | 235.374 $ | 0,182325 $ |
| 2026-07-28 | 0,000000000000000000 $ | 189.355 $ | 0,181847 $ |
| 2026-07-27 | 0,000000000000000000 $ | 162.460 $ | 0,180654 $ |
| 2026-07-26 | 0,000000000000000000 $ | 68.621 $ | 0,183871 $ |
| 2026-07-25 | 0,000000000000000000 $ | 87.896 $ | 0,180664 $ |
| 2026-07-24 | 0,000000000000000000 $ | 53.052 $ | 0,179359 $ |
| 2026-07-23 | 0,000000000000000000 $ | 187.163 $ | 0,181184 $ |
| 2026-07-22 | 0,000000000000000000 $ | 99.911 $ | 0,183611 $ |
| 2026-07-21 | 0,000000000000000000 $ | 76.862 $ | 0,183495 $ |
| 2026-07-20 | 0,000000000000000000 $ | 324.508 $ | 0,182179 $ |
| 2026-07-19 | 0,000000000000000000 $ | 124.175 $ | 0,179881 $ |
| 2026-07-18 | 0,000000000000000000 $ | 81.707 $ | 0,180302 $ |
| 2026-07-17 | 0,000000000000000000 $ | 244.431 $ | 0,179400 $ |
| 2026-07-16 | 0,000000000000000000 $ | 61.550 $ | 0,181391 $ |
| 2026-07-15 | 0,000000000000000000 $ | 289.187 $ | 0,184492 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
