HitBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 217.182 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 68.578 $ | 0,245567 $ |
| 2026-09-17 | 0,000000000000000000 $ | 94.886 $ | 0,234419 $ |
| 2026-09-16 | 0,000000000000000000 $ | 116.086 $ | 0,231246 $ |
| 2026-09-15 | 0,000000000000000000 $ | 97.222 $ | 0,227866 $ |
| 2026-09-14 | 0,000000000000000000 $ | 85.908 $ | 0,233364 $ |
| 2026-09-13 | 0,000000000000000000 $ | 35.633 $ | 0,231416 $ |
| 2026-09-12 | 0,000000000000000000 $ | 225.807 $ | 0,234558 $ |
| 2026-09-11 | 0,000000000000000000 $ | 57.843 $ | 0,234243 $ |
| 2026-09-10 | 0,000000000000000000 $ | 87.755 $ | 0,228116 $ |
| 2026-09-09 | 0,000000000000000000 $ | 68.834 $ | 0,231741 $ |
| 2026-09-08 | 0,000000000000000000 $ | 87.755 $ | 0,238277 $ |
| 2026-09-07 | 0,000000000000000000 $ | 109.205 $ | 0,235352 $ |
| 2026-09-06 | 0,000000000000000000 $ | 164.199 $ | 0,239583 $ |
| 2026-09-05 | 0,000000000000000000 $ | 59.037 $ | 0,240173 $ |
| 2026-09-04 | 0,000000000000000000 $ | 204.681 $ | 0,230434 $ |
| 2026-09-03 | 0,000000000000000000 $ | 83.046 $ | 0,232620 $ |
| 2026-09-02 | 0,000000000000000000 $ | 94.262 $ | 0,221813 $ |
| 2026-09-01 | 0,000000000000000000 $ | 45.993 $ | 0,221106 $ |
| 2026-08-31 | 0,000000000000000000 $ | 75.015 $ | 0,225039 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
