Hive Intelligence Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 409.579 $ | 196.425 $ | N/A |
| 2026-04-30 | 394.151 $ | 213.256 $ | 0,00088871 $ |
| 2026-04-29 | 382.288 $ | 194.285 $ | 0,00085504 $ |
| 2026-04-28 | 381.830 $ | 216.546 $ | 0,00082919 $ |
| 2026-04-27 | 384.893 $ | 209.429 $ | 0,00082829 $ |
| 2026-04-26 | 384.668 $ | 242.101 $ | 0,00083492 $ |
| 2026-04-25 | 384.812 $ | 213.704 $ | 0,00083452 $ |
| 2026-04-24 | 386.858 $ | 234.140 $ | 0,00083478 $ |
| 2026-04-23 | 385.613 $ | 225.890 $ | 0,00083915 $ |
| 2026-04-22 | 383.785 $ | 220.123 $ | 0,00083646 $ |
| 2026-04-21 | 380.214 $ | 233.715 $ | 0,00083232 $ |
| 2026-04-20 | 378.186 $ | 212.138 $ | 0,00082493 $ |
| 2026-04-19 | 385.966 $ | 207.418 $ | 0,00082040 $ |
| 2026-04-18 | 388.100 $ | 202.293 $ | 0,00083709 $ |
| 2026-04-17 | 385.565 $ | 210.484 $ | 0,00084225 $ |
| 2026-04-16 | 385.542 $ | 197.739 $ | 0,00083587 $ |
| 2026-04-15 | 386.137 $ | 195.511 $ | 0,00083639 $ |
| 2026-04-14 | 386.883 $ | 193.623 $ | 0,00083765 $ |
| 2026-04-13 | 381.481 $ | 195.238 $ | 0,00083955 $ |
| 2026-04-12 | 384.343 $ | 208.094 $ | 0,00082762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
