Hive Intelligence Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 409.700 $ | 153.617 $ | N/A |
| 2026-11-05 | 406.190 $ | 164.533 $ | 0,00088877 $ |
| 2026-11-04 | 396.703 $ | 135.388 $ | 0,00088115 $ |
| 2026-11-03 | 402.671 $ | 136.650 $ | 0,00086057 $ |
| 2026-11-02 | 403.647 $ | 136.892 $ | 0,00087352 $ |
| 2026-11-01 | 403.926 $ | 147.787 $ | 0,00087564 $ |
| 2026-10-31 | 403.083 $ | 134.273 $ | 0,00087624 $ |
| 2026-10-30 | 403.471 $ | 140.843 $ | 0,00087441 $ |
| 2026-10-29 | 403.288 $ | 136.737 $ | 0,00087525 $ |
| 2026-10-28 | 399.046 $ | 134.144 $ | 0,00087486 $ |
| 2026-10-27 | 397.154 $ | 139.531 $ | 0,00086566 $ |
| 2026-10-26 | 399.560 $ | 147.186 $ | 0,00086155 $ |
| 2026-10-25 | 396.660 $ | 118.935 $ | 0,00086677 $ |
| 2026-10-24 | 403.324 $ | 131.902 $ | 0,00086048 $ |
| 2026-10-23 | 407.803 $ | 118.835 $ | 0,00087494 $ |
| 2026-10-22 | 413.197 $ | 141.006 $ | 0,00088465 $ |
| 2026-10-21 | 412.601 $ | 163.309 $ | 0,00089635 $ |
| 2026-10-20 | 412.219 $ | 147.994 $ | 0,00089506 $ |
| 2026-10-19 | 409.752 $ | 170.206 $ | 0,00089423 $ |
| 2026-10-18 | 408.534 $ | 174.885 $ | 0,00088888 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
