Hive Intelligence Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 386.858 $ | 234.140 $ | N/A |
| 2026-04-23 | 385.613 $ | 225.890 $ | 0,00083915 $ |
| 2026-04-22 | 383.785 $ | 220.123 $ | 0,00083646 $ |
| 2026-04-21 | 380.214 $ | 233.715 $ | 0,00083232 $ |
| 2026-04-20 | 378.186 $ | 212.138 $ | 0,00082493 $ |
| 2026-04-19 | 385.966 $ | 207.418 $ | 0,00082040 $ |
| 2026-04-18 | 388.100 $ | 202.293 $ | 0,00083709 $ |
| 2026-04-17 | 385.565 $ | 210.484 $ | 0,00084225 $ |
| 2026-04-16 | 385.542 $ | 197.739 $ | 0,00083587 $ |
| 2026-04-15 | 386.137 $ | 195.511 $ | 0,00083639 $ |
| 2026-04-14 | 386.883 $ | 193.623 $ | 0,00083765 $ |
| 2026-04-13 | 381.481 $ | 195.238 $ | 0,00083955 $ |
| 2026-04-12 | 384.343 $ | 208.094 $ | 0,00082762 $ |
| 2026-04-11 | 385.991 $ | 196.451 $ | 0,00083375 $ |
| 2026-04-10 | 386.437 $ | 187.839 $ | 0,00083726 $ |
| 2026-04-09 | 384.954 $ | 199.751 $ | 0,00083869 $ |
| 2026-04-08 | 388.823 $ | 201.098 $ | 0,00083540 $ |
| 2026-04-07 | 386.148 $ | 193.684 $ | 0,00084368 $ |
| 2026-04-06 | 384.339 $ | 170.204 $ | 0,00083717 $ |
| 2026-04-05 | 384.277 $ | 197.804 $ | 0,00083404 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
