Hive Intelligence Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 389.144 $ | 212.446 $ | N/A |
| 2026-03-28 | 388.050 $ | 203.378 $ | 0,00084500 $ |
| 2026-03-27 | 391.235 $ | 223.942 $ | 0,00084177 $ |
| 2026-03-26 | 411.228 $ | 215.710 $ | 0,00084871 $ |
| 2026-03-25 | 404.159 $ | 219.386 $ | 0,00089208 $ |
| 2026-03-24 | 410.882 $ | 231.302 $ | 0,00087674 $ |
| 2026-03-23 | 415.844 $ | 224.532 $ | 0,00089133 $ |
| 2026-03-22 | 423.219 $ | 213.580 $ | 0,00090208 $ |
| 2026-03-21 | 431.800 $ | 214.866 $ | 0,00091736 $ |
| 2026-03-20 | 434.458 $ | 220.972 $ | 0,00093671 $ |
| 2026-03-19 | 438.036 $ | 227.446 $ | 0,00094194 $ |
| 2026-03-18 | 447.357 $ | 222.469 $ | 0,00095032 $ |
| 2026-03-17 | 446.722 $ | 233.453 $ | 0,00097047 $ |
| 2026-03-16 | 439.906 $ | 219.661 $ | 0,00096868 $ |
| 2026-03-15 | 434.321 $ | 212.300 $ | 0,00095432 $ |
| 2026-03-14 | 435.605 $ | 213.660 $ | 0,00094218 $ |
| 2026-03-13 | 430.846 $ | 225.050 $ | 0,00094497 $ |
| 2026-03-12 | 426.928 $ | 209.452 $ | 0,00093472 $ |
| 2026-03-11 | 426.821 $ | 216.386 $ | 0,00092628 $ |
| 2026-03-10 | 426.872 $ | 221.441 $ | 0,00092473 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
