Hive Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 33.151.424 $ | 1.340.957 $ | N/A |
| 2026-04-24 | 33.050.509 $ | 1.548.195 $ | 0,061486 $ |
| 2026-04-23 | 32.883.745 $ | 1.516.217 $ | 0,061316 $ |
| 2026-04-22 | 33.196.346 $ | 1.651.519 $ | 0,061021 $ |
| 2026-04-21 | 33.294.231 $ | 1.443.200 $ | 0,061612 $ |
| 2026-04-20 | 32.384.888 $ | 3.169.458 $ | 0,061820 $ |
| 2026-04-19 | 34.953.057 $ | 3.179.316 $ | 0,060149 $ |
| 2026-04-18 | 34.328.158 $ | 2.284.536 $ | 0,065014 $ |
| 2026-04-17 | 33.193.524 $ | 1.860.509 $ | 0,063846 $ |
| 2026-04-16 | 32.015.014 $ | 1.606.251 $ | 0,061765 $ |
| 2026-04-15 | 31.380.981 $ | 1.363.300 $ | 0,059598 $ |
| 2026-04-14 | 32.311.327 $ | 1.586.133 $ | 0,058425 $ |
| 2026-04-13 | 31.388.767 $ | 1.578.967 $ | 0,060169 $ |
| 2026-04-12 | 32.062.567 $ | 1.281.188 $ | 0,058566 $ |
| 2026-04-11 | 32.414.416 $ | 1.501.554 $ | 0,059811 $ |
| 2026-04-10 | 32.144.258 $ | 1.707.020 $ | 0,060401 $ |
| 2026-04-09 | 31.613.031 $ | 1.551.736 $ | 0,059914 $ |
| 2026-04-08 | 32.435.294 $ | 1.667.449 $ | 0,058929 $ |
| 2026-04-07 | 31.426.937 $ | 1.709.247 $ | 0,060513 $ |
| 2026-04-06 | 31.379.855 $ | 1.384.613 $ | 0,058617 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
