Hive Dollar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 32.024.450 $ | 937,70 $ | N/A |
| 2026-06-25 | 32.705.416 $ | 328,79 $ | 0,970262 $ |
| 2026-06-24 | 32.354.406 $ | 24,60 $ | 0,990894 $ |
| 2026-06-23 | 32.354.406 $ | 24,60 $ | 0,980259 $ |
| 2026-06-19 | 30.841.796 $ | 93,62 $ | 0,980259 $ |
| 2026-06-18 | 31.147.904 $ | 94,37 $ | 0,936192 $ |
| 2026-06-17 | 31.147.904 $ | 94,37 $ | 0,943705 $ |
| 2026-06-16 | 32.358.010 $ | 49,02 $ | 0,943705 $ |
| 2026-06-15 | 32.358.010 $ | 49,02 $ | 0,980369 $ |
| 2026-06-14 | 31.231.448 $ | 23,75 $ | 0,980369 $ |
| 2026-06-13 | 31.231.448 $ | 23,75 $ | 0,946237 $ |
| 2026-06-12 | 30.364.517 $ | 11,33 $ | 0,946237 $ |
| 2026-06-11 | 30.347.202 $ | 25,92 $ | 0,919971 $ |
| 2026-06-10 | 30.223.604 $ | 45,13 $ | 0,919446 $ |
| 2026-06-09 | 33.213.157 $ | 0,281758 $ | 0,916425 $ |
| 2026-06-08 | 29.984.593 $ | 27,25 $ | 1,006 $ |
| 2026-06-07 | 29.408.224 $ | 788,39 $ | 0,908491 $ |
| 2026-06-06 | 27.505.580 $ | 1.845,45 $ | 0,890997 $ |
| 2026-06-05 | 30.974.809 $ | 16.842,41 $ | 0,833740 $ |
| 2026-06-04 | 32.098.556 $ | 444,76 $ | 0,938626 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
