HNB Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 2.981,96 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 2.003,41 $ | 0,00070157 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.009,29 $ | 0,00061652 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2.441,25 $ | 0,00064602 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.459,12 $ | 0,00054987 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3.049,95 $ | 0,00082960 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.588,21 $ | 0,00092523 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2.763,10 $ | 0,00085193 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1.087,60 $ | 0,00075071 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.467,18 $ | 0,00099099 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.326,37 $ | 0,00093654 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.823,52 $ | 0,00106379 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2.626,10 $ | 0,00106072 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2.896,59 $ | 0,00107793 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.293,78 $ | 0,00091447 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2.060,60 $ | 0,00093182 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2.192,02 $ | 0,00093641 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3.222,77 $ | 0,00084758 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2.148,47 $ | 0,00071490 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2.397,89 $ | 0,00061203 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
