HNB Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 231,01 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 4.496,94 $ | 0,00011092 $ |
| 2026-08-17 | 0,000000000000000000 $ | 214,38 $ | 0,00011140 $ |
| 2026-08-16 | 0,000000000000000000 $ | 81,67 $ | 0,00011090 $ |
| 2026-08-15 | 0,000000000000000000 $ | 252,15 $ | 0,00011113 $ |
| 2026-08-14 | 0,000000000000000000 $ | 37,32 $ | 0,00013483 $ |
| 2026-08-13 | 0,000000000000000000 $ | 314,82 $ | 0,00016034 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4.257,46 $ | 0,00014702 $ |
| 2026-08-11 | 0,000000000000000000 $ | 72,75 $ | 0,00021583 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7,99 $ | 0,00020036 $ |
| 2026-08-08 | 0,000000000000000000 $ | 18,69 $ | 0,00021083 $ |
| 2026-08-07 | 0,000000000000000000 $ | 851,01 $ | 0,00021088 $ |
| 2026-08-06 | 0,000000000000000000 $ | 197,99 $ | 0,00021171 $ |
| 2026-08-05 | 0,000000000000000000 $ | 423,71 $ | 0,00021170 $ |
| 2026-08-04 | 0,000000000000000000 $ | 391,88 $ | 0,00025283 $ |
| 2026-08-03 | 0,000000000000000000 $ | 237,88 $ | 0,00023679 $ |
| 2026-08-02 | 0,000000000000000000 $ | 383,95 $ | 0,00024387 $ |
| 2026-08-01 | 0,000000000000000000 $ | 46,90 $ | 0,00028535 $ |
| 2026-07-31 | 0,000000000000000000 $ | 94,34 $ | 0,00033236 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.733,55 $ | 0,00033654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
