Hobbes [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 13,13 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 2,70 $ | 0,000000013127 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3,14 $ | 0,000000013522 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6,14 $ | 0,000000013321 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6,41 $ | 0,000000012278 $ |
| 2026-09-10 | 0,000000000000000000 $ | 243,18 $ | 0,000000011891 $ |
| 2026-09-09 | 0,000000000000000000 $ | 538,34 $ | 0,000000012159 $ |
| 2026-09-08 | 0,000000000000000000 $ | 38,52 $ | 0,000000012350 $ |
| 2026-09-07 | 0,000000000000000000 $ | 30,81 $ | 0,000000012841 $ |
| 2026-09-06 | 0,000000000000000000 $ | 30,40 $ | 0,000000012995 $ |
| 2026-09-04 | 0,000000000000000000 $ | 13,94 $ | 0,000000012822 $ |
| 2026-09-03 | 0,000000000000000000 $ | 6,73 $ | 0,000000012977 $ |
| 2026-09-02 | 0,000000000000000000 $ | 438,50 $ | 0,000000012535 $ |
| 2026-09-01 | 0,000000000000000000 $ | 33,00 $ | 0,000000012591 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8,73 $ | 0,000000013152 $ |
| 2026-08-29 | 0,000000000000000000 $ | 101,82 $ | 0,000000013161 $ |
| 2026-08-28 | 0,000000000000000000 $ | 13,69 $ | 0,000000013081 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,50 $ | 0,000000013491 $ |
| 2026-08-26 | 0,000000000000000000 $ | 244,07 $ | 0,000000013481 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
