Hokkaidu Inu USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 1.336.469 $ | 1.931,92 $ | 0,000000000013524 $ | N/A |
2024-05-15 | 1.259.721 $ | 5.302,24 $ | 0,000000000012713 $ | 0,000000000013524 $ |
2024-05-14 | 1.288.028 $ | 7.780,08 $ | 0,000000000013002 $ | 0,000000000012713 $ |
2024-05-13 | 1.226.106 $ | 7.099,77 $ | 0,000000000012380 $ | 0,000000000013002 $ |
2024-05-12 | 1.136.196 $ | 2.088,41 $ | 0,000000000011472 $ | 0,000000000012380 $ |
2024-05-11 | 1.140.784 $ | 29.499 $ | 0,000000000011444 $ | 0,000000000011472 $ |
2024-05-10 | 1.541.340 $ | 24.402 $ | 0,000000000015896 $ | 0,000000000011444 $ |
2024-05-09 | 1.744.487 $ | 1.192,87 $ | 0,000000000017605 $ | 0,000000000015896 $ |
2024-05-08 | 1.794.223 $ | 5.042,65 $ | 0,000000000018107 $ | 0,000000000017605 $ |
2024-05-07 | 1.856.051 $ | 2.396,57 $ | 0,000000000018733 $ | 0,000000000018107 $ |
2024-05-06 | 2.049.268 $ | 1.970,73 $ | 0,000000000020563 $ | 0,000000000018733 $ |
2024-05-05 | 2.122.564 $ | 931,56 $ | 0,000000000021294 $ | 0,000000000020563 $ |
2024-05-04 | 2.005.275 $ | 229,41 $ | 0,000000000020224 $ | 0,000000000021294 $ |
2024-05-03 | 1.903.288 $ | 2.052,72 $ | 0,000000000019207 $ | 0,000000000020224 $ |
2024-05-02 | 1.939.361 $ | 1.140,28 $ | 0,000000000019576 $ | 0,000000000019207 $ |
2024-05-01 | 1.996.860 $ | 3.098,40 $ | 0,000000000020139 $ | 0,000000000019576 $ |
2024-04-30 | 2.099.234 $ | 3.146,97 $ | 0,000000000021166 $ | 0,000000000020139 $ |
2024-04-29 | 2.256.127 $ | 10.792,31 $ | 0,000000000022768 $ | 0,000000000021166 $ |
2024-04-28 | 2.223.035 $ | 29.561 $ | 0,000000000022437 $ | 0,000000000022768 $ |
2024-04-27 | 2.644.379 $ | 12.418,76 $ | 0,000000000026668 $ | 0,000000000022437 $ |
2024-04-26 | 3.039.695 $ | 5.721,76 $ | 0,000000000030675 $ | 0,000000000026668 $ |
2024-04-25 | 3.085.657 $ | 18.632,54 $ | 0,000000000031132 $ | 0,000000000030675 $ |
2024-04-24 | 0,000000000000000000 $ | 3.007,36 $ | 0,000000000032015 $ | 0,000000000031132 $ |
2024-04-23 | 0,000000000000000000 $ | 4.164,91 $ | 0,000000000031675 $ | 0,000000000032015 $ |
2024-04-22 | 0,000000000000000000 $ | 7.306,95 $ | 0,000000000030757 $ | 0,000000000031675 $ |
2024-04-21 | 0,000000000000000000 $ | 28.082 $ | 0,000000000031087 $ | 0,000000000030757 $ |
2024-04-20 | 0,000000000000000000 $ | 34.050 $ | 0,000000000029654 $ | 0,000000000031087 $ |
2024-04-19 | 0,000000000000000000 $ | 5.960,37 $ | 0,000000000027032 $ | 0,000000000029654 $ |
2024-04-18 | 0,000000000000000000 $ | 4.609,20 $ | 0,000000000027213 $ | 0,000000000027032 $ |
2024-04-17 | 0,000000000000000000 $ | 22.200 $ | 0,000000000026487 $ | 0,000000000027213 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API