HOLD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 1.420.194 $ | 1.923,40 $ | N/A |
| 2026-06-24 | 1.446.252 $ | 2.590,53 $ | 0,00337305 $ |
| 2026-06-23 | 1.466.736 $ | 1.237,85 $ | 0,00343513 $ |
| 2026-06-22 | 1.468.489 $ | 3.266,74 $ | 0,00348644 $ |
| 2026-06-21 | 1.466.159 $ | 2.601,08 $ | 0,00348762 $ |
| 2026-06-20 | 1.438.738 $ | 3.488,80 $ | 0,00348243 $ |
| 2026-06-19 | 1.454.898 $ | 7.881,47 $ | 0,00341719 $ |
| 2026-06-18 | 1.450.990 $ | 3.436,64 $ | 0,00345585 $ |
| 2026-06-17 | 1.534.611 $ | 3.073,84 $ | 0,00344591 $ |
| 2026-06-16 | 1.552.250 $ | 2.771,76 $ | 0,00364471 $ |
| 2026-06-15 | 1.541.060 $ | 2.109,06 $ | 0,00365589 $ |
| 2026-06-14 | 1.515.804 $ | 1.545,24 $ | 0,00366171 $ |
| 2026-06-13 | 1.521.768 $ | 1.876,46 $ | 0,00360041 $ |
| 2026-06-12 | 1.516.969 $ | 1.711,28 $ | 0,00361401 $ |
| 2026-06-11 | 1.462.217 $ | 1.303,04 $ | 0,00360125 $ |
| 2026-06-10 | 1.492.850 $ | 2.611,58 $ | 0,00347442 $ |
| 2026-06-09 | 1.503.854 $ | 3.706,06 $ | 0,00354848 $ |
| 2026-06-08 | 1.516.720 $ | 3.617,98 $ | 0,00357224 $ |
| 2026-06-07 | 1.423.492 $ | 5.779,37 $ | 0,00360171 $ |
| 2026-06-06 | 1.436.681 $ | 8.296,93 $ | 0,00337811 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
