Holdstation [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 89.936 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 50.653 $ | 0,209406 $ |
| 2026-08-01 | 0,000000000000000000 $ | 82.432 $ | 0,211841 $ |
| 2026-07-31 | 0,000000000000000000 $ | 90.731 $ | 0,213662 $ |
| 2026-07-30 | 0,000000000000000000 $ | 72.446 $ | 0,209790 $ |
| 2026-07-29 | 0,000000000000000000 $ | 67.400 $ | 0,207445 $ |
| 2026-07-28 | 0,000000000000000000 $ | 80.258 $ | 0,209162 $ |
| 2026-07-27 | 0,000000000000000000 $ | 89.613 $ | 0,208682 $ |
| 2026-07-26 | 0,000000000000000000 $ | 90.555 $ | 0,212059 $ |
| 2026-07-25 | 0,000000000000000000 $ | 65.714 $ | 0,207816 $ |
| 2026-07-24 | 0,000000000000000000 $ | 97.252 $ | 0,208706 $ |
| 2026-07-23 | 0,000000000000000000 $ | 56.592 $ | 0,210070 $ |
| 2026-07-22 | 0,000000000000000000 $ | 87.787 $ | 0,205242 $ |
| 2026-07-21 | 0,000000000000000000 $ | 93.770 $ | 0,207822 $ |
| 2026-07-20 | 0,000000000000000000 $ | 78.073 $ | 0,206173 $ |
| 2026-07-19 | 0,000000000000000000 $ | 82.650 $ | 0,207482 $ |
| 2026-07-18 | 0,000000000000000000 $ | 97.603 $ | 0,209767 $ |
| 2026-07-17 | 0,000000000000000000 $ | 102.121 $ | 0,218573 $ |
| 2026-07-16 | 0,000000000000000000 $ | 93.840 $ | 0,210646 $ |
| 2026-07-15 | 0,000000000000000000 $ | 91.302 $ | 0,214541 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
