Holdstation [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 72.027 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 83.096 $ | 0,195452 $ |
| 2026-09-15 | 0,000000000000000000 $ | 50.020 $ | 0,195713 $ |
| 2026-09-14 | 0,000000000000000000 $ | 48.991 $ | 0,198006 $ |
| 2026-09-13 | 0,000000000000000000 $ | 55.396 $ | 0,198590 $ |
| 2026-09-12 | 0,000000000000000000 $ | 56.467 $ | 0,198527 $ |
| 2026-09-11 | 0,000000000000000000 $ | 66.305 $ | 0,198784 $ |
| 2026-09-10 | 0,000000000000000000 $ | 62.140 $ | 0,198731 $ |
| 2026-09-09 | 0,000000000000000000 $ | 69.274 $ | 0,201067 $ |
| 2026-09-08 | 0,000000000000000000 $ | 77.868 $ | 0,200804 $ |
| 2026-09-07 | 0,000000000000000000 $ | 68.013 $ | 0,202328 $ |
| 2026-09-06 | 0,000000000000000000 $ | 73.098 $ | 0,199304 $ |
| 2026-09-05 | 0,000000000000000000 $ | 71.959 $ | 0,201099 $ |
| 2026-09-04 | 0,000000000000000000 $ | 61.661 $ | 0,202004 $ |
| 2026-09-03 | 0,000000000000000000 $ | 74.255 $ | 0,202879 $ |
| 2026-09-02 | 0,000000000000000000 $ | 59.020 $ | 0,202168 $ |
| 2026-09-01 | 0,000000000000000000 $ | 68.457 $ | 0,199930 $ |
| 2026-08-31 | 0,000000000000000000 $ | 80.834 $ | 0,200816 $ |
| 2026-08-30 | 0,000000000000000000 $ | 81.288 $ | 0,201611 $ |
| 2026-08-29 | 0,000000000000000000 $ | 66.851 $ | 0,199850 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
