Holy Liquid Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 113.866 $ | 1,026 $ | N/A |
| 2026-06-27 | 116.323 $ | 20,86 $ | 0,00011387 $ |
| 2026-06-26 | 116.549 $ | 17,55 $ | 0,00011632 $ |
| 2026-06-25 | 113.814 $ | 640,18 $ | 0,00011634 $ |
| 2026-06-24 | 113.156 $ | 637,66 $ | 0,00011381 $ |
| 2026-06-23 | 123.546 $ | 43,55 $ | 0,00011316 $ |
| 2026-06-22 | 124.966 $ | 4,86 $ | 0,00012355 $ |
| 2026-06-21 | 131.884 $ | 93,21 $ | 0,00012522 $ |
| 2026-06-20 | 131.422 $ | 1.435,69 $ | 0,00013194 $ |
| 2026-06-19 | 136.272 $ | 886,54 $ | 0,00013169 $ |
| 2026-06-18 | 147.994 $ | 955,61 $ | 0,00013666 $ |
| 2026-06-17 | 151.897 $ | 155,25 $ | 0,00014807 $ |
| 2026-06-16 | 138.745 $ | 1.065,58 $ | 0,00015141 $ |
| 2026-06-15 | 127.794 $ | 1,72 $ | 0,00013874 $ |
| 2026-06-14 | 127.719 $ | 18,95 $ | 0,00012779 $ |
| 2026-06-13 | 125.578 $ | 390,68 $ | 0,00012772 $ |
| 2026-06-12 | 126.555 $ | 1,30 $ | 0,00012575 $ |
| 2026-06-11 | 113.839 $ | 1.080,83 $ | 0,00012609 $ |
| 2026-06-10 | 131.581 $ | 154,43 $ | 0,00011399 $ |
| 2026-06-09 | 144.236 $ | 1.129,57 $ | 0,00013158 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
