Honey USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 981,57 $ | 7,19 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 659,58 $ | 7,26 $ | 7,19 $ |
2024-06-02 | 0,000000000000000000 $ | 685,52 $ | 7,23 $ | 7,26 $ |
2024-06-01 | 0,000000000000000000 $ | 1.010,99 $ | 7,19 $ | 7,23 $ |
2024-05-31 | 0,000000000000000000 $ | 2.538,94 $ | 7,15 $ | 7,19 $ |
2024-05-30 | 0,000000000000000000 $ | 3.356,24 $ | 7,12 $ | 7,15 $ |
2024-05-29 | 0,000000000000000000 $ | 1.913,63 $ | 7,24 $ | 7,12 $ |
2024-05-28 | 0,000000000000000000 $ | 2.287,75 $ | 7,31 $ | 7,24 $ |
2024-05-27 | 0,000000000000000000 $ | 2.588,30 $ | 7,30 $ | 7,31 $ |
2024-05-26 | 0,000000000000000000 $ | 2.985,65 $ | 7,29 $ | 7,30 $ |
2024-05-25 | 0,000000000000000000 $ | 2.234,96 $ | 7,79 $ | 7,29 $ |
2024-05-24 | 0,000000000000000000 $ | 2.629,38 $ | 7,63 $ | 7,79 $ |
2024-05-23 | 0,000000000000000000 $ | 2.247,52 $ | 7,57 $ | 7,63 $ |
2024-05-22 | 0,000000000000000000 $ | 10.280,85 $ | 7,53 $ | 7,57 $ |
2024-05-21 | 0,000000000000000000 $ | 2.650,05 $ | 8,01 $ | 7,53 $ |
2024-05-20 | 0,000000000000000000 $ | 1.811,20 $ | 7,38 $ | 8,01 $ |
2024-05-19 | 0,000000000000000000 $ | 1.292,42 $ | 7,51 $ | 7,38 $ |
2024-05-18 | 0,000000000000000000 $ | 3.993,18 $ | 7,57 $ | 7,51 $ |
2024-05-17 | 0,000000000000000000 $ | 1.766,98 $ | 7,05 $ | 7,57 $ |
2024-05-16 | 0,000000000000000000 $ | 2.048,75 $ | 7,12 $ | 7,05 $ |
2024-05-15 | 0,000000000000000000 $ | 1.408,21 $ | 6,98 $ | 7,12 $ |
2024-05-14 | 0,000000000000000000 $ | 929,32 $ | 7,07 $ | 6,98 $ |
2024-05-13 | 0,000000000000000000 $ | 1.084,23 $ | 7,17 $ | 7,07 $ |
2024-05-12 | 0,000000000000000000 $ | 486,25 $ | 7,06 $ | 7,17 $ |
2024-05-11 | 0,000000000000000000 $ | 1.742,33 $ | 7,11 $ | 7,06 $ |
2024-05-10 | 0,000000000000000000 $ | 1.252,90 $ | 7,32 $ | 7,11 $ |
2024-05-09 | 0,000000000000000000 $ | 7.688,90 $ | 7,40 $ | 7,32 $ |
2024-05-08 | 0,000000000000000000 $ | 2.501,17 $ | 7,02 $ | 7,40 $ |
2024-05-07 | 0,000000000000000000 $ | 4.056,25 $ | 7,04 $ | 7,02 $ |
2024-05-06 | 0,000000000000000000 $ | 2.783,56 $ | 7,51 $ | 7,04 $ |
2024-05-05 | 0,000000000000000000 $ | 771,07 $ | 7,59 $ | 7,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API