HOODOG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 26.514 $ | 49,23 $ | N/A |
| 2026-09-24 | 26.789 $ | 14,93 $ | 0,000000000026514 $ |
| 2026-09-23 | 27.478 $ | 22,21 $ | 0,000000000026789 $ |
| 2026-09-22 | 27.624 $ | 6,93 $ | 0,000000000027478 $ |
| 2026-09-21 | 26.553 $ | 164,50 $ | 0,000000000027624 $ |
| 2026-09-20 | 25.771 $ | 472,36 $ | 0,000000000026553 $ |
| 2026-09-19 | 25.119 $ | 64,49 $ | 0,000000000025771 $ |
| 2026-09-18 | 23.642 $ | 57,76 $ | 0,000000000025119 $ |
| 2026-09-17 | 23.305 $ | 22,76 $ | 0,000000000023642 $ |
| 2026-09-16 | 23.260 $ | 234,52 $ | 0,000000000023305 $ |
| 2026-09-15 | 23.550 $ | 117,75 $ | 0,000000000023260 $ |
| 2026-09-14 | 23.954 $ | 11,07 $ | 0,000000000023550 $ |
| 2026-09-13 | 25.231 $ | 822,81 $ | 0,000000000023954 $ |
| 2026-09-12 | 24.329 $ | 53,42 $ | 0,000000000025231 $ |
| 2026-09-11 | 23.597 $ | 353,83 $ | 0,000000000024329 $ |
| 2026-09-10 | 25.052 $ | 9,64 $ | 0,000000000023597 $ |
| 2026-09-09 | 25.318 $ | 39,91 $ | 0,000000000025052 $ |
| 2026-09-08 | 25.585 $ | 34,30 $ | 0,000000000025318 $ |
| 2026-09-07 | 25.870 $ | 93,12 $ | 0,000000000025585 $ |
| 2026-09-06 | 25.354 $ | 25,98 $ | 0,000000000025870 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
