HOODOG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 23.550 $ | 117,75 $ | N/A |
| 2026-09-14 | 23.954 $ | 11,07 $ | 0,000000000023550 $ |
| 2026-09-13 | 25.231 $ | 822,81 $ | 0,000000000023954 $ |
| 2026-09-12 | 24.329 $ | 53,42 $ | 0,000000000025231 $ |
| 2026-09-11 | 23.597 $ | 353,83 $ | 0,000000000024329 $ |
| 2026-09-10 | 25.052 $ | 9,64 $ | 0,000000000023597 $ |
| 2026-09-09 | 25.318 $ | 39,91 $ | 0,000000000025052 $ |
| 2026-09-08 | 25.585 $ | 34,30 $ | 0,000000000025318 $ |
| 2026-09-07 | 25.870 $ | 93,12 $ | 0,000000000025585 $ |
| 2026-09-06 | 25.354 $ | 25,98 $ | 0,000000000025870 $ |
| 2026-09-05 | 25.166 $ | 3,51 $ | 0,000000000025354 $ |
| 2026-09-04 | 25.706 $ | 2,99 $ | 0,000000000025166 $ |
| 2026-09-03 | 24.525 $ | 138,86 $ | 0,000000000025706 $ |
| 2026-09-02 | 24.355 $ | 14,73 $ | 0,000000000024525 $ |
| 2026-09-01 | 24.801 $ | 34,41 $ | 0,000000000024355 $ |
| 2026-08-31 | 24.214 $ | 105,22 $ | 0,000000000024801 $ |
| 2026-08-30 | 24.866 $ | 71,92 $ | 0,000000000024214 $ |
| 2026-08-29 | 24.788 $ | 6,10 $ | 0,000000000024866 $ |
| 2026-08-28 | 25.463 $ | 82,33 $ | 0,000000000024788 $ |
| 2026-08-27 | 27.021 $ | 115,73 $ | 0,000000000025463 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
