HOODOG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-07 | 18.930,32 $ | 11,34 $ | N/A |
| 2026-08-06 | 19.010,71 $ | 1,93 $ | 0,000000000018930 $ |
| 2026-08-05 | 18.418,15 $ | 342,07 $ | 0,000000000019011 $ |
| 2026-08-04 | 18.859,08 $ | 11,17 $ | 0,000000000018418 $ |
| 2026-08-02 | 19.309,71 $ | 322,30 $ | 0,000000000018859 $ |
| 2026-08-01 | 18.262,02 $ | 6,61 $ | 0,000000000019310 $ |
| 2026-07-31 | 18.863,35 $ | 10,31 $ | 0,000000000018262 $ |
| 2026-07-30 | 18.822,70 $ | 51,98 $ | 0,000000000018863 $ |
| 2026-07-29 | 19.249,19 $ | 5,77 $ | 0,000000000018823 $ |
| 2026-07-28 | 19.209,58 $ | 5,76 $ | 0,000000000019249 $ |
| 2026-07-25 | 18.737,05 $ | 47,56 $ | 0,000000000019210 $ |
| 2026-07-24 | 19.193,40 $ | 89,10 $ | 0,000000000018737 $ |
| 2026-07-23 | 19.215,25 $ | 48,95 $ | 0,000000000019193 $ |
| 2026-07-22 | 18.973,99 $ | 58,30 $ | 0,000000000019215 $ |
| 2026-07-21 | 18.710,77 $ | 6,07 $ | 0,000000000018974 $ |
| 2026-07-20 | 18.443,26 $ | 12,86 $ | 0,000000000018711 $ |
| 2026-07-19 | 18.165,97 $ | 10,65 $ | 0,000000000018443 $ |
| 2026-07-18 | 17.860,60 $ | 52,28 $ | 0,000000000018166 $ |
| 2026-07-17 | 18.453,93 $ | 55,79 $ | 0,000000000017861 $ |
| 2026-07-16 | 19.231,65 $ | 161,09 $ | 0,000000000018454 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
