Hooked Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 2.445.753 $ | 3.444.306 $ | N/A |
| 2026-05-07 | 2.328.734 $ | 2.037.587 $ | 0,00850838 $ |
| 2026-05-06 | 2.307.924 $ | 1.256.048 $ | 0,00809293 $ |
| 2026-05-05 | 2.270.775 $ | 1.558.499 $ | 0,00809422 $ |
| 2026-05-04 | 2.353.750 $ | 1.166.058 $ | 0,00795030 $ |
| 2026-05-03 | 2.344.897 $ | 1.399.446 $ | 0,00809965 $ |
| 2026-05-02 | 2.316.987 $ | 1.321.775 $ | 0,00808465 $ |
| 2026-05-01 | 2.300.482 $ | 1.366.921 $ | 0,00805111 $ |
| 2026-04-30 | 2.335.873 $ | 2.206.325 $ | 0,00799440 $ |
| 2026-04-29 | 2.301.030 $ | 1.036.766 $ | 0,00811774 $ |
| 2026-04-28 | 2.428.739 $ | 1.411.318 $ | 0,00799605 $ |
| 2026-04-27 | 2.417.050 $ | 1.211.748 $ | 0,00844069 $ |
| 2026-04-26 | 2.418.838 $ | 1.233.964 $ | 0,00839985 $ |
| 2026-04-25 | 2.447.085 $ | 1.409.870 $ | 0,00840606 $ |
| 2026-04-24 | 2.364.649 $ | 1.238.508 $ | 0,00850453 $ |
| 2026-04-23 | 2.415.114 $ | 1.656.675 $ | 0,00821774 $ |
| 2026-04-22 | 2.401.831 $ | 1.399.116 $ | 0,00839306 $ |
| 2026-04-21 | 2.438.764 $ | 2.316.230 $ | 0,00835179 $ |
| 2026-04-20 | 2.365.439 $ | 1.984.643 $ | 0,00847462 $ |
| 2026-04-19 | 2.484.847 $ | 4.188.561 $ | 0,00822051 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
